Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 9,50 | 9,35 | 9,50 | 9,45 | 8.944 | +0,00% |
| 2005-11-22 | 9,55 | 9,25 | 9,55 | 9,45 | 32.512 | +1,07% |
| 2005-11-21 | 9,30 | 8,85 | 9,85 | 9,35 | 232.245 | +1,63% |
| 2005-11-18 | 9,00 | 8,90 | 9,35 | 9,20 | 26.452 | +5,75% |
| 2005-11-17 | 9,05 | 8,70 | 9,10 | 8,70 | 13.670 | -5,43% |
| 2005-11-16 | 9,35 | 9,00 | 9,35 | 9,20 | 4.652 | -1,08% |
| 2005-11-15 | 9,40 | 9,00 | 9,40 | 9,30 | 5.137 | +0,00% |
| 2005-11-14 | 9,40 | 9,10 | 9,40 | 9,30 | 6.277 | +0,54% |
| 2005-11-10 | 9,10 | 9,00 | 9,30 | 9,25 | 8.722 | +2,78% |
| 2005-11-09 | 9,10 | 8,95 | 9,35 | 9,00 | 8.315 | +0,00% |
| 2005-11-08 | 9,40 | 8,95 | 9,40 | 9,00 | 48.756 | -4,26% |
| 2005-11-07 | 9,45 | 9,25 | 9,70 | 9,40 | 23.014 | +0,00% |
| 2005-11-04 | 9,60 | 9,20 | 9,60 | 9,40 | 6.279 | -1,57% |
| 2005-11-03 | 9,65 | 9,35 | 9,70 | 9,55 | 20.737 | +2,14% |
| 2005-11-02 | 9,25 | 9,20 | 9,35 | 9,35 | 3.376 | +1,63% |
| 2005-10-31 | 9,20 | 8,80 | 9,20 | 9,20 | 1.464 | +0,55% |
| 2005-10-28 | 9,05 | 9,05 | 9,15 | 9,15 | 2.300 | -1,08% |
| 2005-10-27 | 9,30 | 9,00 | 9,30 | 9,25 | 13.101 | -0,54% |
| 2005-10-26 | 9,60 | 9,00 | 9,60 | 9,30 | 10.422 | -1,06% |
| 2005-10-25 | 9,70 | 9,40 | 9,70 | 9,40 | 15.056 | -2,59% |
