Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 9,20 | 9,00 | 9,75 | 9,65 | 26.660 | +7,22% |
| 2005-10-21 | 9,00 | 9,00 | 9,25 | 9,00 | 52.695 | +0,00% |
| 2005-10-20 | 9,00 | 8,75 | 9,00 | 9,00 | 2.370 | +1,69% |
| 2005-10-19 | 8,75 | 8,75 | 9,15 | 8,85 | 5.383 | -2,75% |
| 2005-10-18 | 9,15 | 9,10 | 9,15 | 9,10 | 261 | +0,00% |
| 2005-10-17 | 9,15 | 8,85 | 9,15 | 9,10 | 2.285 | +2,25% |
| 2005-10-14 | 8,65 | 8,65 | 9,00 | 8,90 | 12.602 | -1,66% |
| 2005-10-13 | 9,05 | 8,80 | 9,05 | 9,05 | 6.341 | -1,09% |
| 2005-10-12 | 9,05 | 9,05 | 9,15 | 9,15 | 1.311 | +0,00% |
| 2005-10-11 | 9,05 | 9,05 | 9,15 | 9,15 | 5.601 | +0,55% |
| 2005-10-10 | 9,15 | 9,05 | 9,15 | 9,10 | 2.020 | -0,55% |
| 2005-10-07 | 9,05 | 9,05 | 9,20 | 9,15 | 2.603 | +0,00% |
| 2005-10-06 | 9,10 | 9,00 | 9,15 | 9,15 | 3.641 | -0,54% |
| 2005-10-05 | 9,30 | 9,00 | 9,30 | 9,20 | 6.334 | -2,65% |
| 2005-10-04 | 9,60 | 9,35 | 9,60 | 9,45 | 3.437 | -1,05% |
| 2005-10-03 | 9,35 | 9,35 | 9,60 | 9,55 | 9.762 | +1,60% |
| 2005-09-30 | 9,35 | 9,10 | 9,40 | 9,40 | 10.338 | +0,00% |
| 2005-09-29 | 9,20 | 9,20 | 9,40 | 9,40 | 111 | +0,00% |
| 2005-09-28 | 9,45 | 9,20 | 9,50 | 9,40 | 3.342 | -0,53% |
| 2005-09-27 | 9,35 | 9,30 | 9,50 | 9,45 | 9.032 | +1,61% |
