Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 8,85 | 8,80 | 9,35 | 9,30 | 3.680 | +2,20% |
| 2005-09-23 | 9,20 | 9,00 | 9,25 | 9,10 | 3.496 | +0,55% |
| 2005-09-22 | 9,05 | 8,90 | 9,40 | 9,05 | 16.631 | -1,09% |
| 2005-09-21 | 9,90 | 9,15 | 9,90 | 9,15 | 34.602 | -8,50% |
| 2005-09-20 | 9,85 | 9,55 | 10,10 | 10,00 | 13.923 | +2,04% |
| 2005-09-19 | 9,35 | 9,25 | 9,85 | 9,80 | 18.351 | +4,81% |
| 2005-09-16 | 9,35 | 9,10 | 9,35 | 9,35 | 7.888 | +0,00% |
| 2005-09-15 | 9,20 | 9,15 | 9,40 | 9,35 | 4.672 | -1,06% |
| 2005-09-14 | 9,40 | 9,25 | 9,45 | 9,45 | 1.367 | +1,07% |
| 2005-09-13 | 9,25 | 9,25 | 9,40 | 9,35 | 1.494 | -1,58% |
| 2005-09-12 | 9,50 | 9,50 | 9,50 | 9,50 | 2 | +0,00% |
| 2005-09-09 | 9,25 | 9,20 | 9,50 | 9,50 | 2.004 | +0,00% |
| 2005-09-08 | 9,50 | 9,50 | 9,50 | 9,50 | 5 | +0,00% |
| 2005-09-07 | 9,50 | 9,40 | 9,50 | 9,50 | 1.874 | +0,00% |
| 2005-09-06 | 9,50 | 9,35 | 9,50 | 9,50 | 2.233 | +1,06% |
| 2005-09-05 | 9,30 | 9,15 | 9,40 | 9,40 | 3.154 | +1,08% |
| 2005-09-02 | 9,35 | 9,30 | 9,50 | 9,30 | 2.545 | -2,11% |
| 2005-09-01 | 9,40 | 9,35 | 9,60 | 9,50 | 4.941 | -1,04% |
| 2005-08-31 | 9,45 | 9,40 | 9,60 | 9,60 | 2.415 | +0,00% |
| 2005-08-30 | 9,70 | 9,40 | 9,70 | 9,60 | 4.186 | +0,00% |
