Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-29 | 9,60 | 9,60 | 9,70 | 9,60 | 516 | -1,03% |
| 2005-08-26 | 9,60 | 9,60 | 9,70 | 9,70 | 2.782 | -0,51% |
| 2005-08-25 | 9,50 | 9,50 | 9,75 | 9,75 | 151 | +0,00% |
| 2005-08-24 | 9,85 | 9,50 | 9,85 | 9,75 | 3.461 | +0,00% |
| 2005-08-23 | 9,90 | 9,65 | 9,90 | 9,75 | 1.002 | -0,51% |
| 2005-08-22 | 9,65 | 9,50 | 9,80 | 9,80 | 4.803 | +2,08% |
| 2005-08-19 | 9,55 | 9,50 | 9,60 | 9,60 | 3.296 | +0,00% |
| 2005-08-18 | 9,55 | 9,50 | 9,60 | 9,60 | 4.589 | +1,59% |
| 2005-08-17 | 9,50 | 9,30 | 9,55 | 9,45 | 9.566 | -1,56% |
| 2005-08-16 | 9,55 | 9,40 | 9,65 | 9,60 | 6.120 | +1,05% |
| 2005-08-12 | 9,40 | 9,25 | 9,55 | 9,50 | 3.202 | +0,00% |
| 2005-08-11 | 9,50 | 9,30 | 9,50 | 9,50 | 3.875 | +0,00% |
| 2005-08-10 | 9,65 | 9,35 | 9,65 | 9,50 | 4.972 | -1,55% |
| 2005-08-09 | 9,60 | 9,60 | 9,65 | 9,65 | 1.004 | +0,52% |
| 2005-08-08 | 9,50 | 9,35 | 9,60 | 9,60 | 5.633 | -0,52% |
| 2005-08-05 | 9,55 | 9,45 | 9,65 | 9,65 | 3.792 | -0,52% |
| 2005-08-04 | 9,95 | 9,50 | 9,95 | 9,70 | 8.216 | -3,00% |
| 2005-08-03 | 10,15 | 9,80 | 10,15 | 10,00 | 4.250 | +0,00% |
| 2005-08-02 | 9,90 | 9,75 | 10,10 | 10,00 | 7.940 | +0,50% |
| 2005-08-01 | 10,10 | 9,85 | 10,10 | 9,95 | 3.686 | -0,50% |
