Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 10,15 | 9,75 | 10,25 | 10,00 | 36.777 | -0,50% |
| 2005-07-28 | 10,10 | 10,05 | 10,40 | 10,05 | 27.035 | +1,01% |
| 2005-07-27 | 9,75 | 9,55 | 9,95 | 9,95 | 11.517 | +3,11% |
| 2005-07-26 | 9,70 | 9,65 | 9,95 | 9,65 | 7.755 | -3,02% |
| 2005-07-25 | 9,80 | 9,70 | 9,95 | 9,95 | 4.640 | +0,00% |
| 2005-07-22 | 9,90 | 9,85 | 9,95 | 9,95 | 2.089 | +0,51% |
| 2005-07-21 | 10,10 | 9,85 | 10,15 | 9,90 | 11.446 | -1,98% |
| 2005-07-20 | 10,00 | 9,80 | 10,25 | 10,10 | 8.674 | +2,02% |
| 2005-07-19 | 10,15 | 9,75 | 10,15 | 9,90 | 10.781 | -2,46% |
| 2005-07-18 | 9,80 | 9,60 | 10,50 | 10,15 | 46.122 | +5,73% |
| 2005-07-15 | 9,65 | 9,50 | 9,70 | 9,60 | 9.267 | +1,05% |
| 2005-07-14 | 9,70 | 9,45 | 9,70 | 9,50 | 88.953 | -1,04% |
| 2005-07-13 | 9,70 | 9,40 | 9,70 | 9,60 | 5.732 | +0,52% |
| 2005-07-12 | 9,60 | 9,50 | 9,70 | 9,55 | 10.790 | -0,52% |
| 2005-07-11 | 9,75 | 9,50 | 9,75 | 9,60 | 1.701 | +1,59% |
| 2005-07-08 | 9,80 | 9,45 | 10,15 | 9,45 | 19.410 | -1,56% |
| 2005-07-07 | 9,65 | 9,30 | 9,65 | 9,60 | 3.066 | -0,52% |
| 2005-07-06 | 9,50 | 9,45 | 9,65 | 9,65 | 1.730 | +2,12% |
| 2005-07-05 | 9,70 | 9,45 | 9,70 | 9,45 | 2.624 | -0,53% |
| 2005-07-04 | 9,70 | 9,30 | 9,70 | 9,50 | 11.152 | -0,52% |
