Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-01 | 9,50 | 9,20 | 9,65 | 9,55 | 4.330 | +2,69% |
| 2005-06-30 | 9,30 | 9,10 | 9,45 | 9,30 | 10.651 | +0,00% |
| 2005-06-29 | 9,75 | 9,30 | 9,75 | 9,30 | 2.743 | -4,62% |
| 2005-06-28 | 9,90 | 9,50 | 9,90 | 9,75 | 6.535 | +0,52% |
| 2005-06-27 | 9,60 | 9,60 | 9,70 | 9,70 | 679 | +1,04% |
| 2005-06-24 | 9,70 | 9,55 | 9,70 | 9,60 | 2.807 | -2,04% |
| 2005-06-23 | 9,95 | 9,50 | 10,25 | 9,80 | 4.862 | -1,01% |
| 2005-06-22 | 9,85 | 9,85 | 10,20 | 9,90 | 7.418 | -0,50% |
| 2005-06-21 | 9,85 | 9,80 | 10,00 | 9,95 | 6.725 | +0,51% |
| 2005-06-20 | 10,15 | 9,85 | 10,15 | 9,90 | 10.246 | -1,49% |
| 2005-06-17 | 10,05 | 10,05 | 10,40 | 10,05 | 8.233 | +1,01% |
| 2005-06-16 | 10,25 | 9,70 | 10,25 | 9,95 | 24.873 | -4,78% |
| 2005-06-15 | 10,50 | 10,30 | 10,80 | 10,45 | 18.452 | -1,42% |
| 2005-06-14 | 10,70 | 10,60 | 11,20 | 10,60 | 56.120 | +0,95% |
| 2005-06-13 | 10,35 | 10,30 | 10,60 | 10,50 | 33.378 | +2,94% |
| 2005-06-10 | 9,70 | 9,70 | 10,25 | 10,20 | 44.439 | +4,08% |
| 2005-06-09 | 9,70 | 9,45 | 9,80 | 9,80 | 23.110 | +1,03% |
| 2005-06-08 | 9,75 | 9,55 | 9,80 | 9,70 | 15.745 | -1,52% |
| 2005-06-07 | 9,75 | 9,60 | 9,90 | 9,85 | 21.373 | +1,03% |
| 2005-06-06 | 9,15 | 9,15 | 9,75 | 9,75 | 28.249 | +6,56% |
