Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 8,75 | 8,57 | 8,85 | 8,61 | 50.225 | -2,16% |
| 2017-09-28 | 8,62 | 8,62 | 8,90 | 8,80 | 40.367 | +2,33% |
| 2017-09-27 | 8,99 | 8,60 | 9,07 | 8,60 | 64.222 | -4,97% |
| 2017-09-26 | 9,07 | 9,00 | 9,07 | 9,05 | 2.336 | -0,22% |
| 2017-09-25 | 9,08 | 9,02 | 9,25 | 9,07 | 9.936 | -1,95% |
| 2017-09-22 | 9,12 | 9,03 | 9,29 | 9,25 | 42.813 | +2,44% |
| 2017-09-21 | 9,13 | 8,80 | 9,13 | 9,03 | 21.092 | -1,10% |
| 2017-09-20 | 9,17 | 9,11 | 9,30 | 9,13 | 4.882 | -1,19% |
| 2017-09-18 | 9,67 | 9,23 | 9,78 | 9,24 | 37.741 | -5,71% |
| 2017-09-15 | 9,65 | 8,77 | 9,80 | 9,80 | 194.256 | +0,72% |
| 2017-09-14 | 9,90 | 9,65 | 9,90 | 9,73 | 14.541 | -1,72% |
| 2017-09-13 | 9,70 | 9,60 | 9,92 | 9,90 | 43.606 | +1,64% |
| 2017-09-12 | 9,99 | 9,74 | 10,10 | 9,74 | 10.792 | -2,40% |
| 2017-09-11 | 10,15 | 9,83 | 10,18 | 9,98 | 29.967 | -1,67% |
| 2017-09-08 | 9,99 | 9,95 | 10,15 | 10,15 | 21.414 | +1,60% |
| 2017-09-07 | 10,00 | 9,82 | 10,05 | 9,99 | 50.445 | +0,20% |
| 2017-09-06 | 10,00 | 9,60 | 10,00 | 9,97 | 118.267 | -0,30% |
| 2017-09-05 | 10,01 | 10,00 | 10,18 | 10,00 | 13.573 | -0,40% |
| 2017-09-04 | 10,11 | 9,99 | 10,29 | 10,04 | 92.352 | -2,43% |
| 2017-09-01 | 10,25 | 10,19 | 10,37 | 10,29 | 37.662 | -3,38% |
