Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-03 | 9,20 | 9,10 | 9,40 | 9,15 | 20.726 | +0,00% |
| 2005-06-02 | 8,90 | 8,80 | 9,15 | 9,15 | 13.604 | +1,67% |
| 2005-06-01 | 9,20 | 8,85 | 9,20 | 9,00 | 23.411 | -2,17% |
| 2005-05-31 | 8,80 | 8,80 | 9,25 | 9,20 | 40.523 | +4,55% |
| 2005-05-30 | 8,80 | 8,60 | 9,05 | 8,80 | 42.071 | +2,33% |
| 2005-05-27 | 8,65 | 8,60 | 8,85 | 8,60 | 38.339 | -0,58% |
| 2005-05-25 | 9,20 | 8,65 | 9,20 | 8,65 | 46.478 | -4,42% |
| 2005-05-24 | 9,50 | 8,95 | 9,50 | 9,05 | 49.398 | -4,74% |
| 2005-05-23 | 9,75 | 9,45 | 10,05 | 9,50 | 49.531 | +1,06% |
| 2005-05-20 | 9,35 | 9,20 | 9,60 | 9,40 | 54.983 | +3,30% |
| 2005-05-19 | 9,45 | 9,00 | 9,55 | 9,10 | 15.416 | +1,11% |
| 2005-05-18 | 8,90 | 8,80 | 9,00 | 9,00 | 11.045 | +2,27% |
| 2005-05-17 | 8,80 | 8,80 | 8,90 | 8,80 | 4.780 | -2,22% |
| 2005-05-16 | 9,20 | 8,90 | 9,20 | 9,00 | 8.332 | -2,17% |
| 2005-05-13 | 8,80 | 8,80 | 9,20 | 9,20 | 798 | +2,22% |
| 2005-05-12 | 8,80 | 8,75 | 9,00 | 9,00 | 251 | +2,86% |
| 2005-05-11 | 9,10 | 8,70 | 9,10 | 8,75 | 3.199 | -6,91% |
| 2005-05-10 | 9,30 | 9,10 | 9,40 | 9,40 | 1.201 | +1,08% |
| 2005-05-09 | 9,35 | 9,25 | 9,60 | 9,30 | 3.487 | +1,09% |
| 2005-05-06 | 9,90 | 9,05 | 9,90 | 9,20 | 2.506 | -5,15% |
