Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-05 | 9,40 | 9,30 | 9,90 | 9,70 | 1.557 | +4,30% |
| 2005-05-04 | 9,80 | 9,25 | 9,80 | 9,30 | 1.380 | -2,11% |
| 2005-05-02 | 9,70 | 9,50 | 9,70 | 9,50 | 443 | +1,06% |
| 2005-04-29 | 9,40 | 9,40 | 9,95 | 9,40 | 15.129 | -1,57% |
| 2005-04-28 | 9,50 | 9,45 | 9,60 | 9,55 | 1.612 | -0,52% |
| 2005-04-27 | 9,80 | 9,60 | 9,80 | 9,60 | 2 | +0,00% |
| 2005-04-26 | 9,65 | 9,25 | 9,75 | 9,60 | 1.692 | -3,03% |
| 2005-04-25 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +1,02% |
| 2005-04-22 | 9,90 | 9,65 | 9,90 | 9,80 | 2.638 | -0,51% |
| 2005-04-21 | 9,80 | 9,70 | 9,85 | 9,85 | 1.833 | -1,01% |
| 2005-04-20 | 9,95 | 9,75 | 10,05 | 9,95 | 9.692 | -1,49% |
| 2005-04-19 | 10,20 | 9,85 | 10,20 | 10,10 | 2.425 | -2,42% |
| 2005-04-18 | 10,30 | 10,10 | 10,45 | 10,35 | 5.860 | -0,96% |
| 2005-04-15 | 10,50 | 10,40 | 10,50 | 10,45 | 2.394 | -1,88% |
| 2005-04-14 | 10,85 | 10,60 | 10,85 | 10,65 | 319 | +0,47% |
| 2005-04-13 | 10,60 | 10,35 | 10,90 | 10,60 | 3.837 | +0,95% |
| 2005-04-12 | 10,40 | 10,40 | 10,60 | 10,50 | 224 | -0,94% |
| 2005-04-07 | 10,60 | 10,60 | 10,60 | 10,60 | 1.140 | +0,00% |
| 2005-04-06 | 10,40 | 10,40 | 10,70 | 10,60 | 230 | +0,00% |
| 2005-04-05 | 10,55 | 10,50 | 10,60 | 10,60 | 3.811 | +0,95% |
