Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-04 | 10,55 | 10,45 | 10,70 | 10,50 | 1.565 | -4,55% |
| 2005-04-01 | 10,90 | 10,60 | 11,00 | 11,00 | 628 | +0,00% |
| 2005-03-31 | 10,50 | 10,50 | 11,10 | 11,00 | 3.455 | +3,77% |
| 2005-03-30 | 10,85 | 10,50 | 10,85 | 10,60 | 1.640 | -3,64% |
| 2005-03-29 | 10,85 | 10,85 | 11,00 | 11,00 | 101 | +0,00% |
| 2005-03-24 | 10,80 | 10,75 | 11,00 | 11,00 | 1.266 | -1,79% |
| 2005-03-23 | 11,00 | 10,80 | 11,20 | 11,20 | 1.947 | +0,00% |
| 2005-03-22 | 10,60 | 10,60 | 11,40 | 11,20 | 8.651 | +5,66% |
| 2005-03-21 | 10,55 | 10,50 | 10,60 | 10,60 | 1.237 | +1,92% |
| 2005-03-18 | 10,50 | 10,25 | 10,50 | 10,40 | 1.151 | +0,00% |
| 2005-03-17 | 10,40 | 10,30 | 10,40 | 10,40 | 351 | -0,95% |
| 2005-03-16 | 10,40 | 10,30 | 10,50 | 10,50 | 1.527 | -0,47% |
| 2005-03-15 | 10,50 | 10,30 | 10,60 | 10,55 | 3.227 | +1,44% |
| 2005-03-14 | 10,40 | 10,30 | 10,40 | 10,40 | 1.811 | +0,00% |
| 2005-03-11 | 10,30 | 10,20 | 10,40 | 10,40 | 758 | +0,00% |
| 2005-03-10 | 10,40 | 10,20 | 10,40 | 10,40 | 6.943 | -0,95% |
| 2005-03-09 | 10,35 | 10,10 | 10,50 | 10,50 | 7.592 | -0,47% |
| 2005-03-08 | 11,00 | 10,55 | 11,00 | 10,55 | 7.704 | -5,38% |
| 2005-03-07 | 11,25 | 10,75 | 11,25 | 11,15 | 3.720 | -1,33% |
| 2005-03-04 | 11,50 | 11,25 | 11,50 | 11,30 | 1.493 | -3,42% |
