Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-03 | 11,30 | 10,80 | 11,70 | 11,70 | 7.442 | +1,74% |
| 2005-03-02 | 12,20 | 11,50 | 12,45 | 11,50 | 7.526 | -8,00% |
| 2005-03-01 | 12,35 | 12,25 | 12,50 | 12,50 | 768 | +0,40% |
| 2005-02-28 | 12,20 | 12,10 | 12,65 | 12,45 | 8.895 | +2,47% |
| 2005-02-25 | 12,25 | 12,00 | 12,25 | 12,15 | 5.348 | -0,41% |
| 2005-02-24 | 11,95 | 11,95 | 12,20 | 12,20 | 1.402 | +0,00% |
| 2005-02-23 | 12,05 | 11,90 | 12,25 | 12,20 | 1.563 | +0,83% |
| 2005-02-22 | 12,15 | 12,10 | 12,25 | 12,10 | 2.700 | -1,22% |
| 2005-02-21 | 12,00 | 11,80 | 12,25 | 12,25 | 2.661 | +0,41% |
| 2005-02-18 | 12,25 | 12,00 | 12,25 | 12,20 | 7.094 | -0,81% |
| 2005-02-17 | 12,40 | 12,15 | 12,40 | 12,30 | 1.763 | +0,00% |
| 2005-02-16 | 12,50 | 12,15 | 12,55 | 12,30 | 8.129 | -1,99% |
| 2005-02-15 | 12,20 | 12,20 | 12,55 | 12,55 | 3.748 | +2,45% |
| 2005-02-14 | 12,20 | 12,00 | 12,45 | 12,25 | 2.821 | +1,24% |
| 2005-02-11 | 12,15 | 12,00 | 12,20 | 12,10 | 1.870 | -1,63% |
| 2005-02-10 | 12,20 | 11,85 | 12,30 | 12,30 | 5.274 | +2,07% |
| 2005-02-09 | 12,10 | 12,05 | 12,30 | 12,05 | 4.343 | -2,82% |
| 2005-02-08 | 12,70 | 12,10 | 12,70 | 12,40 | 4.871 | +0,00% |
| 2005-02-07 | 12,10 | 11,90 | 12,60 | 12,40 | 14.592 | +0,40% |
| 2005-02-04 | 12,70 | 12,00 | 12,70 | 12,35 | 17.434 | -2,76% |
