Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-03 | 13,00 | 12,55 | 13,00 | 12,70 | 8.197 | -1,93% |
| 2005-02-02 | 13,30 | 12,85 | 13,35 | 12,95 | 5.696 | -3,00% |
| 2005-02-01 | 13,10 | 12,90 | 13,40 | 13,35 | 5.282 | +1,14% |
| 2005-01-31 | 13,50 | 12,90 | 13,55 | 13,20 | 17.044 | +0,00% |
| 2005-01-28 | 12,60 | 12,45 | 13,45 | 13,20 | 24.463 | +4,76% |
| 2005-01-27 | 12,80 | 12,40 | 13,10 | 12,60 | 11.713 | -4,55% |
| 2005-01-26 | 13,00 | 12,95 | 13,65 | 13,20 | 39.553 | +3,94% |
| 2005-01-25 | 12,60 | 12,30 | 12,75 | 12,70 | 9.205 | +2,83% |
| 2005-01-24 | 12,00 | 11,75 | 12,85 | 12,35 | 21.360 | +0,41% |
| 2005-01-21 | 12,70 | 12,20 | 13,00 | 12,30 | 47.404 | +4,68% |
| 2005-01-20 | 11,60 | 11,40 | 11,75 | 11,75 | 4.896 | +0,86% |
| 2005-01-19 | 12,30 | 11,60 | 12,30 | 11,65 | 25.663 | -6,80% |
| 2005-01-18 | 12,90 | 12,20 | 13,10 | 12,50 | 11.271 | -2,72% |
| 2005-01-17 | 12,10 | 12,10 | 12,85 | 12,85 | 27.586 | +8,90% |
| 2005-01-14 | 11,85 | 11,60 | 11,85 | 11,80 | 7.695 | +2,61% |
| 2005-01-13 | 11,80 | 11,25 | 11,85 | 11,50 | 16.008 | +0,00% |
| 2005-01-12 | 10,80 | 10,80 | 11,90 | 11,50 | 33.873 | +6,48% |
| 2005-01-11 | 10,70 | 10,65 | 10,90 | 10,80 | 837 | +0,00% |
| 2005-01-10 | 10,85 | 10,60 | 11,25 | 10,80 | 48.215 | -2,70% |
| 2005-01-07 | 10,50 | 10,50 | 11,25 | 11,10 | 4.104 | +3,74% |
