Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-06 | 10,50 | 10,50 | 10,70 | 10,70 | 1.820 | +0,47% |
| 2005-01-05 | 10,50 | 10,50 | 10,65 | 10,65 | 963 | -1,39% |
| 2005-01-04 | 10,50 | 10,50 | 10,80 | 10,80 | 957 | +1,41% |
| 2005-01-03 | 10,65 | 10,40 | 10,65 | 10,65 | 1.162 | +1,43% |
| 2004-12-31 | 10,65 | 10,45 | 10,65 | 10,50 | 953 | -1,87% |
| 2004-12-30 | 10,75 | 10,50 | 10,75 | 10,70 | 2.460 | -0,47% |
| 2004-12-29 | 9,95 | 9,95 | 10,75 | 10,75 | 7.425 | +4,88% |
| 2004-12-28 | 10,40 | 9,65 | 10,45 | 10,25 | 51.353 | -1,91% |
| 2004-12-27 | 10,60 | 10,45 | 10,60 | 10,45 | 1.560 | -1,42% |
| 2004-12-24 | 10,30 | 10,30 | 10,60 | 10,60 | 131 | +0,47% |
| 2004-12-23 | 10,70 | 10,25 | 10,70 | 10,55 | 2.874 | -0,94% |
| 2004-12-22 | 10,70 | 10,55 | 10,70 | 10,65 | 919 | -2,74% |
| 2004-12-21 | 10,65 | 10,65 | 10,95 | 10,95 | 359 | +1,39% |
| 2004-12-20 | 10,80 | 10,55 | 10,95 | 10,80 | 4.297 | -3,14% |
| 2004-12-17 | 11,00 | 10,85 | 11,20 | 11,15 | 3.156 | +1,36% |
| 2004-12-16 | 11,40 | 11,00 | 11,40 | 11,00 | 12.609 | -3,51% |
| 2004-12-15 | 11,10 | 11,10 | 11,40 | 11,40 | 3.096 | -1,30% |
| 2004-12-14 | 11,70 | 10,90 | 11,70 | 11,55 | 58.587 | -1,28% |
| 2004-12-13 | 11,45 | 11,30 | 11,75 | 11,70 | 1.090 | +0,43% |
| 2004-12-10 | 11,85 | 11,35 | 11,85 | 11,65 | 1.903 | +0,00% |
