Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-09 | 11,60 | 11,50 | 12,00 | 11,65 | 5.596 | +2,19% |
| 2004-12-08 | 11,65 | 11,05 | 11,65 | 11,40 | 3.512 | -2,56% |
| 2004-12-07 | 11,45 | 11,45 | 11,80 | 11,70 | 3.335 | +1,74% |
| 2004-12-06 | 11,55 | 11,15 | 11,55 | 11,50 | 6.430 | -0,86% |
| 2004-12-03 | 11,55 | 11,55 | 11,90 | 11,60 | 19.146 | +1,31% |
| 2004-12-02 | 11,10 | 11,10 | 11,70 | 11,45 | 28.588 | +6,02% |
| 2004-12-01 | 10,45 | 10,45 | 10,80 | 10,80 | 13.866 | +5,88% |
| 2004-11-30 | 10,10 | 10,05 | 10,30 | 10,20 | 1.808 | +2,00% |
| 2004-11-29 | 10,00 | 10,00 | 10,35 | 10,00 | 3.720 | -4,31% |
| 2004-11-26 | 10,45 | 10,20 | 10,50 | 10,45 | 1.738 | +0,00% |
| 2004-11-25 | 10,25 | 10,10 | 10,60 | 10,45 | 9.468 | +3,47% |
| 2004-11-24 | 10,00 | 9,80 | 10,10 | 10,10 | 4.251 | -1,94% |
| 2004-11-23 | 10,20 | 10,00 | 10,45 | 10,30 | 2.221 | +1,98% |
| 2004-11-22 | 10,70 | 10,10 | 10,70 | 10,10 | 8.328 | -4,72% |
| 2004-11-19 | 10,40 | 10,40 | 10,90 | 10,60 | 4.273 | +3,41% |
| 2004-11-18 | 10,20 | 10,05 | 10,40 | 10,25 | 1.957 | +0,00% |
| 2004-11-17 | 10,25 | 10,00 | 10,25 | 10,25 | 601 | +0,99% |
| 2004-11-16 | 10,10 | 9,75 | 10,30 | 10,15 | 4.447 | -2,40% |
| 2004-11-15 | 10,50 | 10,40 | 10,50 | 10,40 | 1.243 | +0,97% |
| 2004-11-12 | 10,80 | 10,30 | 10,80 | 10,30 | 6.758 | +1,98% |
