Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-10 | 10,45 | 10,10 | 10,45 | 10,10 | 2.977 | -0,98% |
| 2004-11-09 | 10,40 | 9,90 | 10,40 | 10,20 | 9.847 | -1,92% |
| 2004-11-08 | 10,30 | 10,00 | 10,75 | 10,40 | 10.274 | -1,89% |
| 2004-11-05 | 10,90 | 10,60 | 10,95 | 10,60 | 2.740 | -5,78% |
| 2004-11-04 | 11,45 | 11,00 | 11,45 | 11,25 | 16.617 | -3,85% |
| 2004-11-03 | 12,20 | 11,45 | 12,20 | 11,70 | 8.663 | -2,09% |
| 2004-11-02 | 11,65 | 11,65 | 12,15 | 11,95 | 28.518 | +2,58% |
| 2004-10-29 | 10,95 | 10,95 | 11,85 | 11,65 | 20.623 | +4,95% |
| 2004-10-28 | 11,00 | 10,70 | 11,65 | 11,10 | 34.675 | +0,91% |
| 2004-10-27 | 11,40 | 10,85 | 11,40 | 11,00 | 6.017 | -2,65% |
| 2004-10-26 | 11,20 | 10,90 | 11,55 | 11,30 | 3.032 | -1,74% |
| 2004-10-25 | 11,65 | 11,05 | 11,90 | 11,50 | 10.155 | -2,13% |
| 2004-10-22 | 11,70 | 11,30 | 11,95 | 11,75 | 9.799 | +3,07% |
| 2004-10-21 | 11,80 | 11,30 | 12,20 | 11,40 | 6.729 | -4,60% |
| 2004-10-20 | 12,70 | 11,80 | 13,15 | 11,95 | 24.409 | -7,00% |
| 2004-10-19 | 14,10 | 12,85 | 14,10 | 12,85 | 7.668 | -8,54% |
| 2004-10-18 | 14,40 | 13,70 | 14,90 | 14,05 | 6.738 | -3,77% |
| 2004-10-15 | 14,95 | 14,20 | 14,95 | 14,60 | 7.122 | -2,34% |
| 2004-10-14 | 15,30 | 14,65 | 15,30 | 14,95 | 569 | -0,33% |
| 2004-10-13 | 15,00 | 14,40 | 15,60 | 15,00 | 3.713 | +0,67% |
