Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-12 | 15,50 | 14,90 | 15,85 | 14,90 | 2.487 | -3,25% |
| 2004-10-11 | 15,90 | 15,00 | 15,90 | 15,40 | 3.122 | +1,65% |
| 2004-10-08 | 15,25 | 14,80 | 15,40 | 15,15 | 16.385 | -0,98% |
| 2004-10-07 | 16,20 | 15,25 | 16,20 | 15,30 | 13.591 | -4,67% |
| 2004-10-06 | 16,70 | 16,05 | 16,70 | 16,05 | 11.870 | -4,46% |
| 2004-10-05 | 18,00 | 16,60 | 18,40 | 16,80 | 14.353 | -1,18% |
| 2004-10-04 | 14,40 | 14,40 | 17,00 | 17,00 | 37.060 | +18,06% |
| 2004-10-01 | 13,30 | 13,10 | 14,40 | 14,40 | 41.576 | +5,49% |
| 2004-09-30 | 13,80 | 13,35 | 14,00 | 13,65 | 51.499 | +10,08% |
| 2004-09-29 | 12,45 | 12,40 | 12,55 | 12,40 | 2.930 | -2,75% |
| 2004-09-28 | 12,45 | 12,45 | 12,75 | 12,75 | 2.133 | -0,39% |
| 2004-09-27 | 12,80 | 12,80 | 12,80 | 12,80 | 126 | -1,54% |
| 2004-09-24 | 13,20 | 12,60 | 13,20 | 13,00 | 17.001 | -0,76% |
| 2004-09-23 | 13,10 | 12,60 | 13,10 | 13,10 | 17.351 | +0,77% |
| 2004-09-22 | 13,20 | 12,80 | 13,20 | 13,00 | 6.375 | +0,00% |
| 2004-09-21 | 13,00 | 12,80 | 13,10 | 13,00 | 47.080 | +6,56% |
| 2004-09-20 | 12,65 | 12,20 | 12,70 | 12,20 | 3.369 | -3,94% |
| 2004-09-17 | 12,80 | 12,50 | 12,80 | 12,70 | 7.719 | +0,40% |
| 2004-09-16 | 12,55 | 12,45 | 12,90 | 12,65 | 11.586 | -1,56% |
| 2004-09-15 | 12,95 | 12,50 | 13,30 | 12,85 | 14.368 | -2,65% |
