Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-14 | 13,10 | 12,65 | 13,45 | 13,20 | 26.292 | +0,76% |
| 2004-09-13 | 11,50 | 11,50 | 13,90 | 13,10 | 117.907 | +14,91% |
| 2004-09-10 | 11,25 | 11,05 | 11,45 | 11,40 | 24.859 | +1,33% |
| 2004-09-09 | 11,00 | 11,00 | 11,35 | 11,25 | 5.160 | +1,35% |
| 2004-09-08 | 11,00 | 11,00 | 11,10 | 11,10 | 2.934 | +0,45% |
| 2004-09-07 | 11,05 | 11,00 | 11,30 | 11,05 | 25.370 | +0,45% |
| 2004-09-06 | 11,20 | 11,00 | 11,40 | 11,00 | 5.142 | +0,00% |
| 2004-09-03 | 10,60 | 10,40 | 11,20 | 11,00 | 36.704 | +4,27% |
| 2004-09-02 | 10,25 | 10,05 | 10,60 | 10,55 | 12.069 | +2,93% |
| 2004-09-01 | 9,90 | 9,50 | 10,25 | 10,25 | 5.431 | +2,50% |
| 2004-08-31 | 10,00 | 10,00 | 10,20 | 10,00 | 805 | -0,99% |
| 2004-08-30 | 10,40 | 9,80 | 10,40 | 10,10 | 8.198 | -1,94% |
| 2004-08-27 | 10,10 | 10,10 | 10,75 | 10,30 | 12.988 | -0,48% |
| 2004-08-26 | 9,60 | 9,60 | 10,35 | 10,35 | 12.903 | +5,61% |
| 2004-08-25 | 9,75 | 9,50 | 9,95 | 9,80 | 8.746 | +0,51% |
| 2004-08-24 | 9,30 | 9,30 | 9,75 | 9,75 | 10.830 | +5,98% |
| 2004-08-23 | 9,20 | 9,10 | 9,25 | 9,20 | 4.847 | +1,10% |
| 2004-08-20 | 8,85 | 8,85 | 9,20 | 9,10 | 1.910 | -0,55% |
| 2004-08-19 | 9,10 | 8,90 | 9,25 | 9,15 | 2.968 | +0,55% |
| 2004-08-18 | 8,80 | 8,80 | 9,10 | 9,10 | 470 | +0,00% |
