Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-17 | 9,20 | 9,00 | 9,20 | 9,10 | 5.825 | -0,55% |
| 2004-08-16 | 9,00 | 8,90 | 9,15 | 9,15 | 3.543 | +1,10% |
| 2004-08-13 | 8,75 | 8,75 | 9,05 | 9,05 | 1.070 | +1,69% |
| 2004-08-12 | 9,15 | 8,65 | 9,15 | 8,90 | 3.696 | -0,56% |
| 2004-08-11 | 9,20 | 8,95 | 9,40 | 8,95 | 10.612 | -0,56% |
| 2004-08-10 | 9,00 | 9,00 | 9,45 | 9,00 | 11.855 | +2,27% |
| 2004-08-09 | 8,65 | 8,65 | 9,00 | 8,80 | 7.070 | +2,33% |
| 2004-08-06 | 8,50 | 8,30 | 8,60 | 8,60 | 7.533 | +1,18% |
| 2004-08-05 | 8,40 | 8,30 | 8,75 | 8,50 | 1.237 | +0,00% |
| 2004-08-04 | 8,50 | 8,35 | 8,50 | 8,50 | 1.821 | +0,00% |
| 2004-08-03 | 8,35 | 8,30 | 8,50 | 8,50 | 2.285 | -1,73% |
| 2004-08-02 | 8,35 | 8,35 | 8,70 | 8,65 | 2.398 | -0,57% |
| 2004-07-30 | 8,60 | 8,40 | 8,70 | 8,70 | 1.965 | -0,57% |
| 2004-07-29 | 8,50 | 8,50 | 8,75 | 8,75 | 281 | +0,00% |
| 2004-07-28 | 8,60 | 8,50 | 8,90 | 8,75 | 837 | +0,57% |
| 2004-07-27 | 8,60 | 8,60 | 8,70 | 8,70 | 450 | -0,57% |
| 2004-07-26 | 8,45 | 8,45 | 8,75 | 8,75 | 8.983 | +4,17% |
| 2004-07-23 | 8,30 | 8,30 | 8,40 | 8,40 | 1.811 | +0,00% |
| 2004-07-22 | 8,40 | 8,35 | 8,40 | 8,40 | 1.277 | -0,59% |
| 2004-07-21 | 8,30 | 8,30 | 8,55 | 8,45 | 2.230 | +0,60% |
