Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-20 | 8,30 | 8,25 | 8,40 | 8,40 | 3.005 | +0,60% |
| 2004-07-19 | 8,65 | 8,35 | 8,65 | 8,35 | 1.640 | -2,91% |
| 2004-07-16 | 8,60 | 8,30 | 8,60 | 8,60 | 2.620 | -0,58% |
| 2004-07-15 | 8,55 | 8,35 | 8,65 | 8,65 | 951 | -0,57% |
| 2004-07-14 | 8,50 | 8,35 | 8,70 | 8,70 | 2.080 | -1,14% |
| 2004-07-13 | 8,70 | 8,50 | 8,90 | 8,80 | 3.792 | +1,73% |
| 2004-07-12 | 8,70 | 8,60 | 8,90 | 8,65 | 2.419 | +0,00% |
| 2004-07-09 | 8,80 | 8,50 | 8,80 | 8,65 | 3.610 | -2,26% |
| 2004-07-08 | 8,65 | 8,45 | 9,00 | 8,85 | 5.390 | -1,67% |
| 2004-07-07 | 9,15 | 8,80 | 9,15 | 9,00 | 1.754 | -1,64% |
| 2004-07-06 | 9,20 | 9,00 | 9,50 | 9,15 | 18.335 | +0,55% |
| 2004-07-05 | 8,70 | 8,70 | 9,40 | 9,10 | 14.846 | +6,43% |
| 2004-07-02 | 8,75 | 8,55 | 8,95 | 8,55 | 1.125 | -1,16% |
| 2004-07-01 | 9,00 | 8,55 | 9,00 | 8,65 | 2.599 | -4,95% |
| 2004-06-30 | 9,45 | 9,00 | 9,45 | 9,10 | 8.194 | -3,70% |
| 2004-06-29 | 9,45 | 9,45 | 9,45 | 9,45 | 50 | -3,08% |
| 2004-06-25 | 9,75 | 9,75 | 9,75 | 9,75 | 487 | +4,28% |
| 2004-06-24 | 9,60 | 9,30 | 9,60 | 9,35 | 3.794 | -2,60% |
| 2004-06-23 | 9,60 | 9,40 | 9,60 | 9,60 | 472 | +0,00% |
| 2004-06-22 | 9,60 | 9,60 | 9,60 | 9,60 | 2 | +0,00% |
