Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-21 | 9,40 | 9,40 | 9,60 | 9,60 | 877 | +0,00% |
| 2004-06-18 | 9,50 | 9,50 | 9,60 | 9,60 | 51 | -1,03% |
| 2004-06-17 | 9,60 | 9,30 | 9,70 | 9,70 | 1.972 | -2,51% |
| 2004-06-16 | 9,95 | 9,95 | 9,95 | 9,95 | 2 | +0,00% |
| 2004-06-15 | 9,65 | 9,65 | 9,95 | 9,95 | 201 | +0,00% |
| 2004-06-14 | 9,85 | 9,65 | 9,95 | 9,95 | 601 | -0,50% |
| 2004-06-09 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2004-06-08 | 9,90 | 9,80 | 10,00 | 10,00 | 1.910 | +1,01% |
| 2004-06-07 | 9,85 | 9,85 | 10,00 | 9,90 | 1.784 | +0,51% |
| 2004-06-04 | 9,90 | 9,85 | 9,90 | 9,85 | 750 | -1,50% |
| 2004-06-03 | 10,00 | 9,90 | 10,00 | 10,00 | 700 | +0,00% |
| 2004-06-02 | 10,00 | 9,90 | 10,00 | 10,00 | 3.457 | +0,50% |
| 2004-06-01 | 10,00 | 9,95 | 10,00 | 9,95 | 1.292 | -0,50% |
| 2004-05-31 | 9,90 | 9,90 | 10,00 | 10,00 | 1.970 | -0,99% |
| 2004-05-28 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +2,02% |
| 2004-05-27 | 9,90 | 9,90 | 10,20 | 9,90 | 1.110 | +0,51% |
| 2004-05-26 | 9,90 | 9,85 | 10,10 | 9,85 | 1.348 | -2,48% |
| 2004-05-25 | 10,00 | 9,90 | 10,20 | 10,10 | 1.034 | -1,46% |
| 2004-05-24 | 10,30 | 10,20 | 10,30 | 10,25 | 679 | +0,99% |
| 2004-05-21 | 9,80 | 9,80 | 10,30 | 10,15 | 10.953 | +0,50% |
