Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-19 | 10,15 | 10,05 | 10,15 | 10,10 | 1.700 | +0,00% |
| 2004-05-18 | 10,10 | 9,90 | 10,30 | 10,10 | 701 | +2,02% |
| 2004-05-17 | 9,60 | 9,40 | 9,90 | 9,90 | 2.611 | -1,49% |
| 2004-05-14 | 10,05 | 10,05 | 10,05 | 10,05 | 5 | -0,50% |
| 2004-05-13 | 9,70 | 9,50 | 10,10 | 10,10 | 1.164 | +0,00% |
| 2004-05-11 | 10,00 | 9,60 | 10,20 | 10,10 | 2.632 | -1,94% |
| 2004-05-10 | 10,00 | 10,00 | 10,30 | 10,30 | 1.291 | -0,96% |
| 2004-05-07 | 10,30 | 10,10 | 10,40 | 10,40 | 865 | -0,95% |
| 2004-05-06 | 10,40 | 10,15 | 10,75 | 10,50 | 11.727 | +0,48% |
| 2004-05-05 | 10,30 | 10,15 | 10,45 | 10,45 | 810 | -0,48% |
| 2004-05-04 | 10,55 | 10,30 | 10,60 | 10,50 | 7.650 | -0,47% |
| 2004-04-30 | 10,35 | 10,30 | 10,55 | 10,55 | 400 | +0,48% |
| 2004-04-29 | 10,40 | 10,40 | 10,50 | 10,50 | 981 | +0,00% |
| 2004-04-28 | 10,50 | 10,00 | 10,60 | 10,50 | 10.383 | -3,67% |
| 2004-04-27 | 10,90 | 10,50 | 10,90 | 10,90 | 2.265 | +0,00% |
| 2004-04-26 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | +0,00% |
| 2004-04-23 | 11,00 | 10,60 | 11,00 | 10,90 | 556 | -0,91% |
| 2004-04-22 | 10,80 | 10,80 | 11,00 | 11,00 | 2.630 | +1,85% |
| 2004-04-21 | 10,60 | 10,50 | 10,80 | 10,80 | 1.833 | +1,89% |
| 2004-04-20 | 10,80 | 10,55 | 10,80 | 10,60 | 4.753 | -3,64% |
