Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-19 | 11,15 | 10,80 | 11,25 | 11,00 | 3.417 | +0,00% |
| 2004-04-16 | 10,55 | 10,45 | 11,00 | 11,00 | 3.993 | +0,92% |
| 2004-04-15 | 10,80 | 10,80 | 10,90 | 10,90 | 693 | +0,93% |
| 2004-04-14 | 10,60 | 10,30 | 10,80 | 10,80 | 3.018 | +1,89% |
| 2004-04-13 | 10,85 | 10,50 | 10,85 | 10,60 | 3.989 | -4,93% |
| 2004-04-08 | 11,10 | 10,75 | 11,15 | 11,15 | 601 | +1,36% |
| 2004-04-07 | 10,80 | 10,75 | 11,00 | 11,00 | 860 | +0,46% |
| 2004-04-06 | 10,85 | 10,75 | 11,15 | 10,95 | 7.729 | -1,79% |
| 2004-04-05 | 10,90 | 10,90 | 11,15 | 11,15 | 385 | +0,00% |
| 2004-04-02 | 11,00 | 11,00 | 11,15 | 11,15 | 7.219 | +1,36% |
| 2004-04-01 | 11,30 | 10,70 | 11,30 | 11,00 | 2.941 | -1,35% |
| 2004-03-31 | 10,65 | 10,50 | 11,15 | 11,15 | 10.928 | +5,19% |
| 2004-03-30 | 10,30 | 10,30 | 10,60 | 10,60 | 3.010 | +1,92% |
| 2004-03-29 | 10,30 | 10,30 | 10,75 | 10,40 | 9.032 | +0,97% |
| 2004-03-26 | 10,25 | 10,25 | 10,30 | 10,30 | 5.520 | -0,96% |
| 2004-03-25 | 10,20 | 10,20 | 10,40 | 10,40 | 510 | +0,97% |
| 2004-03-24 | 10,40 | 10,05 | 10,40 | 10,30 | 1.095 | -1,44% |
| 2004-03-23 | 10,45 | 10,45 | 10,45 | 10,45 | 126 | -0,48% |
| 2004-03-22 | 10,40 | 10,10 | 10,50 | 10,50 | 1.457 | -0,94% |
| 2004-03-19 | 10,70 | 10,40 | 10,70 | 10,60 | 1.865 | -1,40% |
