Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-18 | 10,80 | 10,75 | 10,80 | 10,75 | 2.532 | -0,46% |
| 2004-03-17 | 10,80 | 10,75 | 10,80 | 10,80 | 2.071 | +0,00% |
| 2004-03-16 | 10,80 | 10,80 | 10,80 | 10,80 | 1.135 | +0,93% |
| 2004-03-15 | 10,65 | 10,65 | 10,90 | 10,70 | 2.198 | +0,00% |
| 2004-03-12 | 10,95 | 10,65 | 10,95 | 10,70 | 546 | +0,00% |
| 2004-03-11 | 10,80 | 10,65 | 10,80 | 10,70 | 3.761 | -2,73% |
| 2004-03-10 | 11,05 | 11,00 | 11,05 | 11,00 | 1.651 | +0,92% |
| 2004-03-09 | 11,20 | 10,80 | 11,20 | 10,90 | 5.281 | -0,91% |
| 2004-03-08 | 11,00 | 10,70 | 11,00 | 11,00 | 9.968 | +2,33% |
| 2004-03-05 | 10,90 | 10,75 | 10,90 | 10,75 | 2.605 | -2,27% |
| 2004-03-04 | 10,90 | 10,90 | 11,10 | 11,00 | 8.658 | +0,00% |
| 2004-03-03 | 11,00 | 10,70 | 11,05 | 11,00 | 5.367 | +0,92% |
| 2004-03-02 | 11,05 | 10,70 | 11,25 | 10,90 | 8.140 | -1,80% |
| 2004-03-01 | 11,15 | 10,85 | 11,40 | 11,10 | 21.971 | -0,45% |
| 2004-02-27 | 11,15 | 11,05 | 11,50 | 11,15 | 8.282 | +0,00% |
| 2004-02-26 | 11,15 | 11,15 | 11,15 | 11,15 | 373 | +0,00% |
| 2004-02-25 | 11,00 | 10,85 | 11,20 | 11,15 | 3.385 | +0,90% |
| 2004-02-24 | 11,35 | 11,05 | 11,35 | 11,05 | 5.245 | -2,21% |
| 2004-02-23 | 11,20 | 11,05 | 11,30 | 11,30 | 8.037 | +2,73% |
| 2004-02-20 | 11,00 | 10,90 | 11,20 | 11,00 | 16.948 | -0,45% |
