Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-19 | 11,40 | 10,90 | 11,40 | 11,05 | 6.438 | -3,07% |
| 2004-02-18 | 11,45 | 11,35 | 11,45 | 11,40 | 14.517 | +0,00% |
| 2004-02-17 | 11,55 | 11,35 | 11,60 | 11,40 | 14.718 | +0,00% |
| 2004-02-16 | 11,20 | 11,20 | 12,00 | 11,40 | 38.683 | -13,31% |
| 2004-02-13 | 12,90 | 12,90 | 13,15 | 13,15 | 110 | -0,75% |
| 2004-02-12 | 13,10 | 12,80 | 13,25 | 13,25 | 2.310 | -1,12% |
| 2004-02-11 | 13,00 | 13,00 | 13,45 | 13,40 | 5.780 | +0,75% |
| 2004-02-10 | 13,50 | 13,20 | 13,50 | 13,30 | 1.480 | -2,21% |
| 2004-02-09 | 13,50 | 13,20 | 13,60 | 13,60 | 4.640 | +1,12% |
| 2004-02-06 | 13,30 | 13,10 | 13,45 | 13,45 | 3.705 | -0,37% |
| 2004-02-05 | 13,60 | 13,10 | 13,60 | 13,50 | 2.230 | -0,37% |
| 2004-02-04 | 13,40 | 13,40 | 13,55 | 13,55 | 4.696 | +1,50% |
| 2004-02-03 | 13,10 | 12,70 | 13,35 | 13,35 | 8.149 | -0,74% |
| 2004-02-02 | 13,30 | 13,30 | 13,60 | 13,45 | 2.279 | +0,00% |
| 2004-01-30 | 13,30 | 13,10 | 13,45 | 13,45 | 3.265 | +1,89% |
| 2004-01-29 | 12,60 | 12,60 | 13,20 | 13,20 | 2.591 | +1,15% |
| 2004-01-28 | 12,90 | 12,90 | 13,05 | 13,05 | 400 | -1,88% |
| 2004-01-27 | 13,30 | 13,10 | 13,30 | 13,30 | 5.389 | +1,53% |
| 2004-01-26 | 13,20 | 13,10 | 13,40 | 13,10 | 5.958 | +0,00% |
| 2004-01-23 | 13,20 | 13,00 | 13,20 | 13,10 | 6.300 | +0,77% |
