Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-22 | 13,00 | 12,60 | 13,00 | 13,00 | 3.779 | +1,56% |
| 2004-01-21 | 12,70 | 12,70 | 13,00 | 12,80 | 3.190 | -0,78% |
| 2004-01-20 | 13,65 | 12,65 | 13,65 | 12,90 | 4.175 | -6,18% |
| 2004-01-19 | 12,80 | 12,65 | 14,00 | 13,75 | 16.215 | +7,84% |
| 2004-01-16 | 12,50 | 12,50 | 12,75 | 12,75 | 1.183 | +2,00% |
| 2004-01-15 | 12,60 | 12,50 | 12,75 | 12,50 | 8.400 | -0,40% |
| 2004-01-14 | 12,50 | 12,50 | 12,60 | 12,55 | 1.580 | +0,40% |
| 2004-01-13 | 12,35 | 12,35 | 12,50 | 12,50 | 2.795 | +1,21% |
| 2004-01-12 | 12,50 | 12,35 | 12,50 | 12,35 | 3.900 | -4,63% |
| 2004-01-09 | 12,90 | 12,90 | 12,95 | 12,95 | 150 | +0,78% |
| 2004-01-08 | 12,75 | 12,50 | 12,85 | 12,85 | 135 | +2,39% |
| 2004-01-07 | 13,00 | 12,50 | 13,00 | 12,55 | 650 | -4,20% |
| 2004-01-06 | 12,80 | 12,20 | 13,10 | 13,10 | 5.500 | +0,77% |
| 2004-01-05 | 12,50 | 12,50 | 13,00 | 13,00 | 305 | +2,77% |
| 2004-01-02 | 12,65 | 12,65 | 12,65 | 12,65 | 400 | +0,00% |
| 2003-12-31 | 12,50 | 12,40 | 12,65 | 12,65 | 580 | -0,78% |
| 2003-12-30 | 12,90 | 12,00 | 12,90 | 12,75 | 7.050 | -1,16% |
| 2003-12-29 | 13,20 | 12,40 | 13,20 | 12,90 | 1.245 | +0,78% |
| 2003-12-23 | 12,65 | 12,65 | 13,10 | 12,80 | 9.803 | -2,66% |
| 2003-12-22 | 12,35 | 12,35 | 13,15 | 13,15 | 2.054 | +3,95% |
