Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-19 | 13,20 | 12,65 | 13,40 | 12,65 | 9.896 | -7,66% |
| 2003-12-18 | 12,85 | 12,20 | 13,70 | 13,70 | 16.749 | +5,79% |
| 2003-12-17 | 11,60 | 11,60 | 12,95 | 12,95 | 5.192 | +11,64% |
| 2003-12-16 | 12,10 | 11,60 | 12,10 | 11,60 | 600 | -3,73% |
| 2003-12-15 | 11,70 | 11,50 | 12,05 | 12,05 | 5.255 | +2,99% |
| 2003-12-12 | 11,65 | 11,65 | 12,10 | 11,70 | 7.059 | +0,86% |
| 2003-12-11 | 11,50 | 11,50 | 12,00 | 11,60 | 2.878 | -3,33% |
| 2003-12-10 | 11,60 | 11,60 | 12,00 | 12,00 | 745 | +3,00% |
| 2003-12-09 | 11,30 | 11,30 | 12,15 | 11,65 | 8.029 | -3,72% |
| 2003-12-08 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | -0,41% |
| 2003-12-05 | 12,15 | 12,15 | 12,15 | 12,15 | 5 | +0,00% |
| 2003-12-04 | 12,15 | 12,15 | 12,15 | 12,15 | 5 | +5,65% |
| 2003-12-03 | 11,60 | 11,50 | 12,40 | 11,50 | 821 | -4,56% |
| 2003-12-02 | 12,05 | 12,00 | 12,05 | 12,05 | 819 | -6,23% |
| 2003-12-01 | 12,05 | 12,00 | 12,85 | 12,85 | 405 | -1,15% |
| 2003-11-28 | 12,00 | 12,00 | 13,00 | 13,00 | 710 | +8,33% |
| 2003-11-27 | 10,60 | 10,60 | 12,00 | 12,00 | 1.115 | +9,09% |
| 2003-11-26 | 11,00 | 11,00 | 11,00 | 11,00 | 1.400 | +0,00% |
| 2003-11-25 | 11,00 | 10,60 | 11,00 | 11,00 | 2.054 | +0,00% |
| 2003-11-24 | 11,50 | 11,00 | 11,50 | 11,00 | 999 | -0,45% |
