Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-21 | 11,05 | 11,05 | 11,05 | 11,05 | 200 | +0,00% |
| 2003-11-20 | 11,05 | 11,05 | 11,05 | 11,05 | 280 | +0,00% |
| 2003-11-19 | 12,00 | 11,05 | 12,00 | 11,05 | 3.212 | -8,68% |
| 2003-11-18 | 12,20 | 12,10 | 12,20 | 12,10 | 465 | -3,97% |
| 2003-11-17 | 12,60 | 12,10 | 12,60 | 12,60 | 955 | -3,08% |
| 2003-11-14 | 13,00 | 13,00 | 13,00 | 13,00 | 30 | +0,00% |
| 2003-11-13 | 13,10 | 13,00 | 13,30 | 13,00 | 4.099 | -0,76% |
| 2003-11-12 | 13,00 | 13,00 | 13,10 | 13,10 | 2.073 | +0,77% |
| 2003-11-10 | 13,10 | 13,00 | 13,10 | 13,00 | 162 | -0,38% |
| 2003-11-06 | 13,00 | 13,00 | 13,05 | 13,05 | 3.600 | +0,38% |
| 2003-11-05 | 13,20 | 13,00 | 13,20 | 13,00 | 3.727 | -1,52% |
| 2003-11-04 | 13,00 | 13,00 | 13,20 | 13,20 | 516 | +1,54% |
| 2003-11-03 | 13,00 | 13,00 | 13,55 | 13,00 | 2.893 | +0,00% |
| 2003-10-31 | 13,10 | 13,00 | 13,10 | 13,00 | 11.117 | +0,00% |
| 2003-10-30 | 12,50 | 12,50 | 13,00 | 13,00 | 4.507 | +1,96% |
| 2003-10-29 | 12,40 | 12,40 | 12,75 | 12,75 | 6 | +2,82% |
| 2003-10-28 | 11,55 | 11,55 | 12,40 | 12,40 | 2.600 | +0,00% |
| 2003-10-27 | 11,50 | 11,50 | 12,40 | 12,40 | 6.378 | -5,34% |
| 2003-10-24 | 13,05 | 12,80 | 13,10 | 13,10 | 4.005 | +0,00% |
| 2003-10-23 | 13,20 | 12,90 | 13,20 | 13,10 | 1.363 | -0,76% |
