Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-22 | 13,20 | 13,20 | 13,20 | 13,20 | 919 | -0,75% |
| 2003-10-21 | 13,20 | 13,20 | 13,30 | 13,30 | 1.674 | +0,76% |
| 2003-10-20 | 13,10 | 13,10 | 13,20 | 13,20 | 810 | +0,76% |
| 2003-10-17 | 13,10 | 13,10 | 13,10 | 13,10 | 1.100 | -0,76% |
| 2003-10-16 | 13,20 | 13,20 | 13,20 | 13,20 | 2.000 | -2,94% |
| 2003-10-15 | 13,55 | 13,55 | 13,60 | 13,60 | 2.200 | +0,00% |
| 2003-10-14 | 13,75 | 13,20 | 13,75 | 13,60 | 361 | +3,82% |
| 2003-10-13 | 13,20 | 13,10 | 13,20 | 13,10 | 426 | -3,68% |
| 2003-10-10 | 13,20 | 13,20 | 13,60 | 13,60 | 1.698 | +1,12% |
| 2003-10-08 | 12,95 | 12,95 | 13,45 | 13,45 | 320 | +1,89% |
| 2003-10-07 | 13,20 | 13,20 | 13,20 | 13,20 | 100 | -2,22% |
| 2003-10-06 | 13,20 | 13,20 | 13,50 | 13,50 | 921 | +3,85% |
| 2003-10-03 | 13,00 | 13,00 | 13,00 | 13,00 | 92 | -1,14% |
| 2003-10-02 | 12,90 | 12,90 | 13,15 | 13,15 | 307 | -0,38% |
| 2003-10-01 | 12,70 | 12,70 | 13,20 | 13,20 | 201 | +0,76% |
| 2003-09-30 | 13,00 | 12,95 | 13,10 | 13,10 | 497 | -2,60% |
| 2003-09-29 | 13,45 | 13,05 | 13,85 | 13,45 | 257 | +1,51% |
| 2003-09-26 | 13,20 | 12,90 | 13,30 | 13,25 | 282 | -0,38% |
| 2003-09-25 | 13,30 | 13,30 | 13,30 | 13,30 | 87 | +0,76% |
| 2003-09-24 | 13,20 | 13,20 | 13,20 | 13,20 | 1.000 | -1,49% |
