Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-23 | 13,00 | 13,00 | 13,40 | 13,40 | 925 | +0,75% |
| 2003-09-22 | 13,30 | 13,30 | 13,30 | 13,30 | 50 | -1,48% |
| 2003-09-19 | 13,10 | 13,05 | 13,50 | 13,50 | 450 | +0,00% |
| 2003-09-18 | 13,30 | 13,00 | 13,50 | 13,50 | 1.967 | +1,50% |
| 2003-09-17 | 14,00 | 13,30 | 14,40 | 13,30 | 5.781 | -4,66% |
| 2003-09-16 | 13,60 | 13,60 | 13,95 | 13,95 | 966 | +0,00% |
| 2003-09-15 | 13,95 | 13,95 | 13,95 | 13,95 | 454 | +2,20% |
| 2003-09-12 | 13,70 | 13,65 | 13,70 | 13,65 | 1.166 | -1,09% |
| 2003-09-11 | 13,80 | 13,80 | 13,80 | 13,80 | 200 | -1,43% |
| 2003-09-10 | 13,85 | 13,85 | 14,00 | 14,00 | 1.810 | +0,72% |
| 2003-09-09 | 13,90 | 13,90 | 13,90 | 13,90 | 300 | +0,00% |
| 2003-09-08 | 14,00 | 13,85 | 14,00 | 13,90 | 1.500 | -2,11% |
| 2003-09-05 | 14,20 | 13,95 | 14,20 | 14,20 | 1.581 | +0,00% |
| 2003-09-04 | 14,20 | 14,20 | 14,40 | 14,20 | 680 | +0,00% |
| 2003-09-03 | 14,40 | 14,15 | 14,40 | 14,20 | 2.224 | +0,00% |
| 2003-09-02 | 14,40 | 14,20 | 14,40 | 14,20 | 191 | +0,71% |
| 2003-09-01 | 14,30 | 14,10 | 14,30 | 14,10 | 1.243 | -1,40% |
| 2003-08-29 | 14,15 | 14,15 | 14,30 | 14,30 | 887 | +0,35% |
| 2003-08-28 | 14,00 | 13,70 | 14,30 | 14,25 | 338 | +0,35% |
| 2003-08-27 | 14,00 | 14,00 | 14,20 | 14,20 | 1.736 | +0,71% |
