Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-28 | 12,00 | 11,50 | 13,00 | 13,00 | 23.619 | +11,11% |
| 2003-07-25 | 11,60 | 11,30 | 11,70 | 11,70 | 4.252 | -2,09% |
| 2003-07-24 | 12,20 | 11,30 | 12,20 | 11,95 | 4.735 | +0,84% |
| 2003-07-23 | 12,00 | 11,50 | 12,90 | 11,85 | 19.605 | +3,49% |
| 2003-07-22 | 10,80 | 10,80 | 11,95 | 11,45 | 11.017 | +8,02% |
| 2003-07-21 | 10,30 | 10,30 | 10,90 | 10,60 | 4.666 | +4,95% |
| 2003-07-18 | 10,30 | 10,10 | 10,30 | 10,10 | 2.200 | -0,98% |
| 2003-07-17 | 10,10 | 10,10 | 10,40 | 10,20 | 782 | +0,00% |
| 2003-07-16 | 10,00 | 10,00 | 10,50 | 10,20 | 3.823 | -4,23% |
| 2003-07-15 | 10,30 | 10,10 | 10,65 | 10,65 | 3.859 | +5,45% |
| 2003-07-14 | 9,85 | 9,85 | 10,30 | 10,10 | 3.999 | +3,06% |
| 2003-07-11 | 9,90 | 9,60 | 9,90 | 9,80 | 1.610 | -4,85% |
| 2003-07-10 | 9,90 | 9,90 | 10,30 | 10,30 | 101 | +4,04% |
| 2003-07-09 | 10,30 | 9,90 | 10,35 | 9,90 | 626 | -2,94% |
| 2003-07-08 | 10,45 | 10,00 | 10,45 | 10,20 | 560 | +4,08% |
| 2003-07-07 | 9,80 | 9,80 | 9,80 | 9,80 | 370 | +0,00% |
| 2003-07-04 | 9,75 | 9,75 | 9,85 | 9,80 | 576 | +0,51% |
| 2003-07-03 | 9,50 | 9,50 | 9,75 | 9,75 | 175 | +2,63% |
| 2003-07-02 | 9,50 | 9,50 | 9,50 | 9,50 | 144 | -2,06% |
| 2003-07-01 | 9,70 | 9,70 | 9,70 | 9,70 | 100 | -1,02% |
