Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-30 | 9,70 | 9,70 | 9,80 | 9,80 | 658 | +2,08% |
| 2003-06-27 | 9,50 | 9,50 | 9,60 | 9,60 | 639 | -1,03% |
| 2003-06-26 | 9,25 | 9,20 | 9,70 | 9,70 | 308 | +3,19% |
| 2003-06-25 | 9,40 | 9,40 | 9,40 | 9,40 | 10 | -2,59% |
| 2003-06-24 | 9,65 | 9,60 | 9,65 | 9,65 | 1.850 | -2,03% |
| 2003-06-23 | 9,85 | 9,60 | 9,85 | 9,85 | 720 | +0,51% |
| 2003-06-20 | 9,80 | 9,80 | 9,80 | 9,80 | 1.316 | -1,01% |
| 2003-06-18 | 9,90 | 9,40 | 9,90 | 9,90 | 5.883 | +3,13% |
| 2003-06-17 | 9,70 | 9,60 | 9,75 | 9,60 | 1.800 | +1,05% |
| 2003-06-16 | 9,45 | 9,45 | 9,50 | 9,50 | 557 | +2,15% |
| 2003-06-13 | 9,20 | 9,20 | 9,40 | 9,30 | 669 | +3,33% |
| 2003-06-12 | 9,00 | 9,00 | 9,00 | 9,00 | 150 | -2,17% |
| 2003-06-11 | 9,20 | 9,20 | 9,20 | 9,20 | 50 | +0,00% |
| 2003-06-10 | 9,20 | 9,20 | 9,20 | 9,20 | 10 | -1,08% |
| 2003-06-09 | 9,60 | 9,20 | 9,60 | 9,30 | 2.189 | -6,06% |
| 2003-06-06 | 9,80 | 9,80 | 9,95 | 9,90 | 2.420 | +1,02% |
| 2003-06-05 | 9,80 | 9,80 | 9,80 | 9,80 | 1.136 | +2,08% |
| 2003-06-04 | 9,10 | 9,10 | 9,60 | 9,60 | 3.446 | +8,47% |
| 2003-06-03 | 8,85 | 8,85 | 8,85 | 8,85 | 5 | +0,00% |
| 2003-06-02 | 8,85 | 8,85 | 9,00 | 8,85 | 870 | +1,14% |
