Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-30 | 8,75 | 8,75 | 8,75 | 8,75 | 300 | +0,00% |
| 2003-05-29 | 8,75 | 8,75 | 8,75 | 8,75 | 100 | -2,78% |
| 2003-05-27 | 9,00 | 9,00 | 9,00 | 9,00 | 2 | +0,00% |
| 2003-05-26 | 9,00 | 9,00 | 9,00 | 9,00 | 575 | +0,00% |
| 2003-05-23 | 9,00 | 9,00 | 9,00 | 9,00 | 101 | +0,56% |
| 2003-05-22 | 8,95 | 8,95 | 8,95 | 8,95 | 1 | -0,56% |
| 2003-05-21 | 8,85 | 8,80 | 9,00 | 9,00 | 1.659 | +0,00% |
| 2003-05-20 | 8,80 | 8,75 | 9,00 | 9,00 | 1.612 | +2,27% |
| 2003-05-19 | 8,80 | 8,80 | 8,85 | 8,80 | 1.682 | -6,38% |
| 2003-05-15 | 9,05 | 9,00 | 9,40 | 9,40 | 862 | -1,57% |
| 2003-05-14 | 9,10 | 9,10 | 9,55 | 9,55 | 746 | +4,37% |
| 2003-05-13 | 9,50 | 9,15 | 9,90 | 9,15 | 2.052 | -7,11% |
| 2003-05-12 | 9,70 | 9,70 | 9,85 | 9,85 | 280 | +0,00% |
| 2003-05-09 | 9,95 | 9,85 | 10,10 | 9,85 | 1.347 | +0,00% |
| 2003-05-08 | 9,35 | 9,35 | 9,85 | 9,85 | 3.789 | +9,44% |
| 2003-05-07 | 8,70 | 8,55 | 9,00 | 9,00 | 2.797 | +1,69% |
| 2003-05-06 | 8,70 | 8,70 | 8,85 | 8,85 | 1.032 | +4,12% |
| 2003-05-05 | 8,60 | 8,50 | 8,60 | 8,50 | 836 | -0,58% |
| 2003-05-02 | 8,55 | 8,55 | 8,55 | 8,55 | 500 | -0,58% |
| 2003-04-30 | 8,50 | 8,40 | 8,60 | 8,60 | 701 | +1,18% |
