Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-25 | 8,85 | 8,85 | 8,85 | 8,85 | 250 | -4,32% |
| 2003-02-24 | 9,30 | 9,25 | 9,30 | 9,25 | 1.091 | -0,54% |
| 2003-02-21 | 9,10 | 8,90 | 9,30 | 9,30 | 788 | +2,20% |
| 2003-02-20 | 9,10 | 9,00 | 9,10 | 9,10 | 252 | +0,00% |
| 2003-02-19 | 9,10 | 9,10 | 9,10 | 9,10 | 110 | +1,11% |
| 2003-02-18 | 9,50 | 9,00 | 9,50 | 9,00 | 2.000 | -5,26% |
| 2003-02-17 | 9,50 | 9,25 | 9,50 | 9,50 | 201 | -2,06% |
| 2003-02-14 | 9,70 | 9,70 | 9,70 | 9,70 | 2 | +0,52% |
| 2003-02-13 | 9,65 | 9,65 | 9,65 | 9,65 | 150 | -0,52% |
| 2003-02-12 | 9,70 | 9,70 | 9,70 | 9,70 | 2 | +0,52% |
| 2003-02-11 | 9,40 | 9,35 | 9,65 | 9,65 | 1.001 | +2,66% |
| 2003-02-10 | 9,60 | 9,40 | 9,60 | 9,40 | 400 | -4,08% |
| 2003-02-07 | 9,65 | 9,60 | 9,80 | 9,80 | 322 | -1,01% |
| 2003-02-05 | 9,85 | 9,85 | 9,90 | 9,90 | 41 | -0,50% |
| 2003-02-04 | 9,95 | 9,30 | 9,95 | 9,95 | 551 | -0,50% |
| 2003-02-03 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | +5,26% |
| 2003-01-31 | 9,70 | 9,50 | 9,95 | 9,50 | 1.848 | -5,00% |
| 2003-01-30 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2003-01-28 | 9,70 | 9,70 | 10,00 | 10,00 | 650 | +3,09% |
| 2003-01-27 | 10,00 | 9,70 | 10,10 | 9,70 | 1.488 | -3,48% |
