Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-24 | 9,60 | 9,40 | 10,30 | 10,05 | 956 | -0,50% |
| 2003-01-23 | 10,20 | 9,80 | 10,60 | 10,10 | 4.357 | -0,98% |
| 2003-01-22 | 10,70 | 10,20 | 10,70 | 10,20 | 3.709 | -5,56% |
| 2003-01-21 | 11,30 | 10,80 | 11,30 | 10,80 | 2.805 | -3,57% |
| 2003-01-20 | 11,10 | 10,90 | 11,20 | 11,20 | 597 | +2,75% |
| 2003-01-17 | 11,00 | 10,75 | 11,00 | 10,90 | 904 | +0,00% |
| 2003-01-16 | 10,70 | 10,60 | 11,00 | 10,90 | 4.229 | +3,81% |
| 2003-01-15 | 10,45 | 10,20 | 10,70 | 10,50 | 5.659 | +2,44% |
| 2003-01-14 | 10,15 | 9,95 | 10,40 | 10,25 | 3.391 | +2,50% |
| 2003-01-13 | 9,50 | 9,50 | 10,30 | 10,00 | 12.328 | +7,53% |
| 2003-01-10 | 9,50 | 9,30 | 9,60 | 9,30 | 1.801 | -2,11% |
| 2003-01-09 | 9,30 | 9,30 | 9,50 | 9,50 | 2.064 | +2,15% |
| 2003-01-08 | 9,30 | 9,30 | 9,30 | 9,30 | 50 | -2,62% |
| 2003-01-07 | 9,55 | 9,55 | 9,55 | 9,55 | 10 | +1,60% |
| 2003-01-03 | 9,80 | 9,40 | 9,85 | 9,40 | 1.050 | -6,93% |
| 2003-01-02 | 10,15 | 10,10 | 10,15 | 10,10 | 130 | -6,48% |
| 2002-12-31 | 10,45 | 10,30 | 10,85 | 10,80 | 17.786 | +0,93% |
| 2002-12-30 | 10,00 | 9,70 | 10,75 | 10,70 | 10.750 | +7,00% |
| 2002-12-27 | 10,00 | 9,50 | 10,00 | 10,00 | 5.365 | +0,00% |
| 2002-12-23 | 9,00 | 9,00 | 10,00 | 10,00 | 4.276 | +11,11% |
