Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 8,10 | 7,75 | 8,24 | 7,89 | 9.897 | -2,59% |
| 2019-02-27 | 7,80 | 7,76 | 8,25 | 8,10 | 20.993 | +2,27% |
| 2019-02-26 | 7,93 | 7,81 | 7,93 | 7,92 | 570 | +0,25% |
| 2019-02-25 | 7,81 | 7,80 | 7,90 | 7,90 | 723 | +0,64% |
| 2019-02-22 | 7,90 | 7,81 | 7,99 | 7,85 | 4.092 | -0,51% |
| 2019-02-21 | 7,89 | 7,85 | 7,89 | 7,89 | 2.680 | -0,75% |
| 2019-02-20 | 7,83 | 7,80 | 8,16 | 7,95 | 23.448 | +1,53% |
| 2019-02-19 | 8,07 | 7,83 | 8,07 | 7,83 | 11.506 | -2,61% |
| 2019-02-18 | 8,00 | 8,00 | 8,09 | 8,04 | 5.736 | +0,50% |
| 2019-02-15 | 8,08 | 7,99 | 8,15 | 8,00 | 7.029 | -0,87% |
| 2019-02-14 | 8,20 | 8,06 | 8,20 | 8,07 | 7.992 | -2,65% |
| 2019-02-13 | 8,37 | 8,10 | 8,37 | 8,29 | 10.434 | -0,60% |
| 2019-02-12 | 8,36 | 8,28 | 8,46 | 8,34 | 6.996 | -1,18% |
| 2019-02-11 | 8,35 | 8,27 | 8,44 | 8,44 | 1.780 | +0,72% |
| 2019-02-08 | 8,25 | 8,21 | 8,38 | 8,38 | 11.538 | +0,60% |
| 2019-02-07 | 8,28 | 8,24 | 8,33 | 8,33 | 4.781 | -0,24% |
| 2019-02-06 | 8,26 | 8,24 | 8,36 | 8,35 | 2.590 | -0,36% |
| 2019-02-05 | 8,32 | 8,23 | 8,38 | 8,38 | 2.010 | +0,12% |
| 2019-02-04 | 8,45 | 8,32 | 8,57 | 8,37 | 12.817 | -1,41% |
| 2019-02-01 | 8,49 | 8,49 | 8,49 | 8,49 | 200 | +0,00% |
