Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-07 | 9,10 | 9,10 | 9,10 | 9,10 | 100 | +0,00% |
| 2002-11-06 | 9,10 | 9,10 | 9,10 | 9,10 | 458 | -1,09% |
| 2002-11-05 | 9,10 | 8,95 | 9,20 | 9,20 | 807 | +1,10% |
| 2002-11-04 | 9,10 | 9,10 | 9,30 | 9,10 | 35.625 | -2,67% |
| 2002-10-30 | 9,35 | 9,35 | 9,35 | 9,35 | 105 | -0,53% |
| 2002-10-29 | 9,30 | 9,30 | 9,40 | 9,40 | 1.030 | +1,62% |
| 2002-10-28 | 9,25 | 9,25 | 9,25 | 9,25 | 358 | +0,00% |
| 2002-10-25 | 9,25 | 9,25 | 9,25 | 9,25 | 163 | -0,54% |
| 2002-10-24 | 8,75 | 8,75 | 9,30 | 9,30 | 556 | +1,09% |
| 2002-10-23 | 8,90 | 8,90 | 9,20 | 9,20 | 105 | -1,08% |
| 2002-10-21 | 9,30 | 9,30 | 9,30 | 9,30 | 10 | +5,68% |
| 2002-10-18 | 8,70 | 8,70 | 8,95 | 8,80 | 135 | -1,12% |
| 2002-10-17 | 8,80 | 8,70 | 8,90 | 8,90 | 260 | +1,14% |
| 2002-10-15 | 8,90 | 8,80 | 9,15 | 8,80 | 2.341 | -3,30% |
| 2002-10-14 | 9,10 | 9,10 | 9,30 | 9,10 | 27 | -0,55% |
| 2002-10-11 | 9,15 | 9,15 | 9,15 | 9,15 | 50 | -1,61% |
| 2002-10-09 | 9,00 | 9,00 | 9,30 | 9,30 | 170 | +0,00% |
| 2002-10-08 | 9,30 | 9,30 | 9,30 | 9,30 | 1 | +3,33% |
| 2002-10-07 | 9,00 | 9,00 | 9,00 | 9,00 | 30 | -2,70% |
| 2002-10-04 | 9,25 | 9,25 | 9,25 | 9,25 | 2 | -0,54% |
