Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-04 | 10,30 | 9,70 | 10,50 | 10,50 | 353 | +0,00% |
| 2002-09-03 | 10,65 | 10,00 | 10,65 | 10,50 | 1.399 | -8,30% |
| 2002-08-28 | 11,00 | 11,00 | 11,45 | 11,45 | 320 | -0,87% |
| 2002-08-26 | 11,05 | 11,05 | 11,55 | 11,55 | 321 | -1,28% |
| 2002-08-23 | 11,15 | 11,15 | 11,70 | 11,70 | 1.020 | +2,63% |
| 2002-08-22 | 11,55 | 11,35 | 12,15 | 11,40 | 2.084 | -6,17% |
| 2002-08-21 | 11,80 | 11,80 | 12,15 | 12,15 | 429 | -1,62% |
| 2002-08-20 | 11,80 | 11,80 | 12,35 | 12,35 | 305 | +0,00% |
| 2002-08-19 | 12,35 | 12,35 | 12,35 | 12,35 | 92 | -2,76% |
| 2002-08-16 | 12,80 | 12,00 | 12,80 | 12,70 | 372 | +1,60% |
| 2002-08-14 | 12,35 | 12,30 | 12,80 | 12,50 | 447 | -3,47% |
| 2002-08-12 | 12,80 | 12,80 | 12,95 | 12,95 | 12 | +2,78% |
| 2002-08-09 | 12,70 | 12,05 | 12,80 | 12,60 | 621 | -3,82% |
| 2002-08-06 | 13,10 | 13,10 | 13,10 | 13,10 | 10 | +0,77% |
| 2002-08-02 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +0,39% |
| 2002-08-01 | 12,95 | 12,95 | 12,95 | 12,95 | 10 | +2,78% |
| 2002-07-31 | 12,60 | 12,60 | 12,60 | 12,60 | 2 | -1,56% |
| 2002-07-30 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,79% |
| 2002-07-29 | 12,70 | 12,70 | 12,70 | 12,70 | 30 | +0,79% |
| 2002-07-26 | 12,00 | 11,50 | 12,60 | 12,60 | 457 | +3,28% |
