Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 12,70 | 12,20 | 12,70 | 12,20 | 430 | -3,94% |
| 2002-07-24 | 12,55 | 12,50 | 12,80 | 12,70 | 428 | -2,31% |
| 2002-07-23 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2002-07-22 | 12,85 | 12,85 | 13,00 | 13,00 | 53 | -0,38% |
| 2002-07-19 | 13,05 | 13,05 | 13,05 | 13,05 | 2 | -0,38% |
| 2002-07-18 | 12,80 | 12,80 | 13,20 | 13,10 | 297 | -0,76% |
| 2002-07-17 | 12,90 | 12,90 | 13,20 | 13,20 | 249 | +1,54% |
| 2002-07-16 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2002-07-15 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | -0,76% |
| 2002-07-12 | 12,80 | 12,80 | 13,10 | 13,10 | 231 | +0,77% |
| 2002-07-11 | 12,70 | 12,70 | 13,00 | 13,00 | 58 | -0,76% |
| 2002-07-10 | 13,00 | 12,80 | 13,10 | 13,10 | 480 | +0,00% |
| 2002-07-09 | 12,80 | 12,80 | 13,10 | 13,10 | 193 | +0,38% |
| 2002-07-08 | 13,00 | 13,00 | 13,05 | 13,05 | 338 | +0,38% |
| 2002-07-05 | 12,80 | 12,80 | 13,00 | 13,00 | 305 | +0,78% |
| 2002-07-04 | 12,90 | 12,60 | 13,00 | 12,90 | 536 | -0,77% |
| 2002-07-02 | 12,90 | 12,80 | 13,00 | 13,00 | 300 | +0,00% |
| 2002-07-01 | 13,00 | 12,95 | 13,00 | 13,00 | 1.155 | -0,38% |
| 2002-06-28 | 13,05 | 13,05 | 13,05 | 13,05 | 2 | +0,00% |
| 2002-06-27 | 13,00 | 13,00 | 13,05 | 13,05 | 500 | +0,38% |
