Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-26 | 12,90 | 12,90 | 13,00 | 13,00 | 305 | -0,76% |
| 2002-06-25 | 13,00 | 13,00 | 13,10 | 13,10 | 413 | +0,77% |
| 2002-06-24 | 12,75 | 12,75 | 13,00 | 13,00 | 493 | +0,00% |
| 2002-06-19 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | -0,38% |
| 2002-06-18 | 13,05 | 13,05 | 13,05 | 13,05 | 5 | +0,00% |
| 2002-06-17 | 13,05 | 13,05 | 13,05 | 13,05 | 20 | -0,38% |
| 2002-06-14 | 12,75 | 12,60 | 13,10 | 13,10 | 304 | +0,77% |
| 2002-06-13 | 12,90 | 12,70 | 13,00 | 13,00 | 1.189 | -1,14% |
| 2002-06-12 | 13,15 | 13,15 | 13,15 | 13,15 | 266 | +0,00% |
| 2002-06-11 | 12,75 | 12,75 | 13,15 | 13,15 | 117 | +0,00% |
| 2002-06-10 | 13,15 | 13,15 | 13,15 | 13,15 | 3 | -0,75% |
| 2002-06-07 | 13,25 | 13,25 | 13,25 | 13,25 | 5 | -0,38% |
| 2002-06-06 | 13,20 | 13,20 | 13,30 | 13,30 | 193 | +0,76% |
| 2002-06-05 | 13,20 | 13,20 | 13,20 | 13,20 | 2 | -0,75% |
| 2002-06-04 | 13,35 | 12,70 | 13,35 | 13,30 | 346 | +0,00% |
| 2002-06-03 | 13,00 | 13,00 | 13,30 | 13,30 | 1.081 | -1,12% |
| 2002-05-31 | 13,20 | 13,20 | 13,45 | 13,45 | 40 | +1,89% |
| 2002-05-29 | 13,20 | 13,20 | 13,20 | 13,20 | 108 | +0,00% |
| 2002-05-28 | 13,20 | 13,20 | 13,20 | 13,20 | 2 | +0,00% |
| 2002-05-27 | 12,75 | 12,75 | 13,20 | 13,20 | 120 | +0,00% |
