Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 13,20 | 13,00 | 13,20 | 13,20 | 601 | -0,38% |
| 2002-05-23 | 13,10 | 13,10 | 13,25 | 13,25 | 205 | +1,92% |
| 2002-05-22 | 13,10 | 13,00 | 13,10 | 13,00 | 51 | -1,14% |
| 2002-05-21 | 13,00 | 13,00 | 13,15 | 13,15 | 43 | -2,23% |
| 2002-05-17 | 13,45 | 12,70 | 13,50 | 13,45 | 1.320 | +0,37% |
| 2002-05-16 | 13,00 | 12,90 | 13,40 | 13,40 | 804 | -0,74% |
| 2002-05-15 | 13,40 | 13,40 | 13,50 | 13,50 | 105 | +0,75% |
| 2002-05-14 | 13,20 | 13,20 | 13,40 | 13,40 | 305 | -0,74% |
| 2002-05-13 | 13,05 | 12,90 | 13,50 | 13,50 | 272 | +0,00% |
| 2002-05-10 | 13,00 | 13,00 | 13,50 | 13,50 | 375 | +0,00% |
| 2002-05-09 | 13,20 | 13,20 | 13,50 | 13,50 | 70 | +0,75% |
| 2002-05-08 | 13,40 | 13,40 | 13,40 | 13,40 | 6 | +1,52% |
| 2002-05-07 | 13,40 | 13,00 | 13,40 | 13,20 | 2.915 | -1,49% |
| 2002-05-06 | 13,40 | 13,40 | 13,40 | 13,40 | 5 | +0,75% |
| 2002-05-02 | 13,30 | 13,30 | 13,30 | 13,30 | 100 | -1,48% |
| 2002-04-30 | 13,40 | 13,30 | 13,50 | 13,50 | 299 | -2,17% |
| 2002-04-29 | 13,00 | 13,00 | 13,80 | 13,80 | 1.002 | +2,60% |
| 2002-04-26 | 13,25 | 13,10 | 13,45 | 13,45 | 3.508 | +0,00% |
| 2002-04-25 | 13,50 | 13,25 | 13,50 | 13,45 | 73 | -2,18% |
| 2002-04-23 | 13,50 | 13,50 | 13,75 | 13,75 | 305 | -0,36% |
