Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-22 | 13,80 | 13,80 | 13,85 | 13,80 | 254 | -0,36% |
| 2002-04-19 | 13,85 | 13,85 | 13,85 | 13,85 | 27 | -0,36% |
| 2002-04-18 | 13,80 | 13,80 | 13,90 | 13,90 | 193 | +0,72% |
| 2002-04-17 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | +0,36% |
| 2002-04-16 | 13,75 | 13,75 | 13,80 | 13,75 | 355 | -0,36% |
| 2002-04-15 | 13,80 | 13,80 | 13,80 | 13,80 | 2 | +0,00% |
| 2002-04-12 | 13,50 | 13,50 | 13,80 | 13,80 | 453 | +0,00% |
| 2002-04-11 | 13,40 | 13,40 | 13,80 | 13,80 | 477 | +1,10% |
| 2002-04-10 | 13,65 | 13,50 | 13,65 | 13,65 | 700 | -1,09% |
| 2002-04-09 | 13,60 | 13,20 | 13,80 | 13,80 | 1.347 | -0,72% |
| 2002-04-08 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | -3,47% |
| 2002-04-05 | 14,40 | 14,40 | 14,40 | 14,40 | 5 | +0,35% |
| 2002-04-04 | 14,35 | 14,35 | 14,35 | 14,35 | 5 | -0,35% |
| 2002-04-03 | 14,40 | 14,40 | 14,40 | 14,40 | 500 | -0,69% |
| 2002-04-02 | 14,50 | 14,50 | 14,50 | 14,50 | 250 | -1,36% |
| 2002-03-28 | 14,30 | 14,30 | 14,70 | 14,70 | 1.205 | +1,38% |
| 2002-03-27 | 14,40 | 14,40 | 14,50 | 14,50 | 505 | -1,36% |
| 2002-03-26 | 14,55 | 14,55 | 14,70 | 14,70 | 505 | -1,01% |
| 2002-03-25 | 14,85 | 14,85 | 14,85 | 14,85 | 90 | +0,34% |
| 2002-03-22 | 14,45 | 14,45 | 14,80 | 14,80 | 1.993 | +1,37% |
