Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-21 | 14,45 | 14,45 | 14,60 | 14,60 | 105 | +0,00% |
| 2002-03-20 | 14,50 | 14,50 | 14,60 | 14,60 | 505 | -1,35% |
| 2002-03-19 | 14,80 | 14,80 | 14,80 | 14,80 | 5 | +2,07% |
| 2002-03-18 | 14,50 | 14,50 | 14,50 | 14,50 | 400 | -2,36% |
| 2002-03-15 | 14,85 | 14,85 | 14,85 | 14,85 | 2 | +1,02% |
| 2002-03-14 | 14,70 | 14,70 | 14,70 | 14,70 | 2 | +2,80% |
| 2002-03-13 | 14,30 | 14,30 | 14,30 | 14,30 | 1.000 | -3,38% |
| 2002-03-12 | 14,80 | 14,80 | 14,80 | 14,80 | 380 | +2,07% |
| 2002-03-11 | 14,85 | 14,50 | 14,85 | 14,50 | 702 | -2,68% |
| 2002-03-08 | 14,70 | 14,70 | 14,90 | 14,90 | 37 | +0,00% |
| 2002-03-07 | 14,90 | 14,90 | 14,90 | 14,90 | 5 | -0,67% |
| 2002-03-06 | 14,65 | 14,55 | 15,00 | 15,00 | 2.628 | +0,33% |
| 2002-03-05 | 15,00 | 14,70 | 15,00 | 14,95 | 850 | -0,99% |
| 2002-03-04 | 15,10 | 15,10 | 15,10 | 15,10 | 580 | +0,00% |
| 2002-03-01 | 15,10 | 15,10 | 15,10 | 15,10 | 5 | -0,66% |
| 2002-02-28 | 14,85 | 14,60 | 15,20 | 15,20 | 2.940 | +2,01% |
| 2002-02-27 | 14,70 | 14,35 | 14,90 | 14,90 | 1.535 | +1,36% |
| 2002-02-26 | 14,80 | 14,70 | 14,80 | 14,70 | 794 | +0,00% |
| 2002-02-25 | 14,70 | 14,70 | 14,70 | 14,70 | 800 | +0,00% |
| 2002-02-22 | 14,70 | 14,70 | 14,70 | 14,70 | 20 | +0,00% |
