Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-21 | 14,70 | 14,70 | 14,70 | 14,70 | 75 | +0,00% |
| 2002-02-20 | 14,70 | 14,70 | 14,70 | 14,70 | 5 | -0,68% |
| 2002-02-19 | 14,25 | 14,25 | 14,80 | 14,80 | 1.530 | +1,37% |
| 2002-02-18 | 14,60 | 14,60 | 14,60 | 14,60 | 35 | -0,68% |
| 2002-02-15 | 14,75 | 14,70 | 14,75 | 14,70 | 896 | -0,68% |
| 2002-02-14 | 14,75 | 14,75 | 14,80 | 14,80 | 290 | -2,63% |
| 2002-02-13 | 15,00 | 15,00 | 15,20 | 15,20 | 110 | -1,30% |
| 2002-02-12 | 15,40 | 15,40 | 15,40 | 15,40 | 10 | +0,65% |
| 2002-02-11 | 15,40 | 15,30 | 15,40 | 15,30 | 380 | -0,65% |
| 2002-02-08 | 15,40 | 15,40 | 15,40 | 15,40 | 540 | -1,28% |
| 2002-02-07 | 15,60 | 15,60 | 15,60 | 15,60 | 10 | +1,30% |
| 2002-02-06 | 15,50 | 15,40 | 15,50 | 15,40 | 570 | -0,65% |
| 2002-02-05 | 15,40 | 15,40 | 15,50 | 15,50 | 1.200 | +0,65% |
| 2002-02-04 | 15,40 | 15,40 | 15,50 | 15,40 | 1.720 | -1,28% |
| 2002-02-01 | 15,20 | 15,20 | 15,60 | 15,60 | 60 | +2,30% |
| 2002-01-31 | 15,10 | 15,00 | 15,95 | 15,25 | 1.707 | -1,29% |
| 2002-01-30 | 15,65 | 15,45 | 15,65 | 15,45 | 155 | -1,59% |
| 2002-01-29 | 15,75 | 15,45 | 15,75 | 15,70 | 1.461 | +0,64% |
| 2002-01-28 | 15,50 | 15,50 | 15,85 | 15,60 | 2.467 | +3,65% |
| 2002-01-25 | 14,90 | 14,90 | 15,05 | 15,05 | 365 | +1,01% |
