Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-24 | 15,60 | 14,90 | 15,60 | 14,90 | 900 | +0,68% |
| 2002-01-23 | 14,80 | 14,80 | 14,80 | 14,80 | 713 | +2,07% |
| 2002-01-22 | 14,55 | 14,50 | 14,55 | 14,50 | 1.426 | +0,00% |
| 2002-01-21 | 14,50 | 14,50 | 14,50 | 14,50 | 1.060 | +0,69% |
| 2002-01-18 | 14,40 | 14,40 | 14,40 | 14,40 | 2.832 | +1,41% |
| 2002-01-17 | 14,05 | 14,05 | 14,20 | 14,20 | 1.571 | +1,43% |
| 2002-01-16 | 14,40 | 14,00 | 14,40 | 14,00 | 7.987 | -2,44% |
| 2002-01-15 | 14,30 | 14,30 | 14,35 | 14,35 | 401 | -0,69% |
| 2002-01-14 | 14,45 | 14,45 | 14,45 | 14,45 | 253 | -1,03% |
| 2002-01-10 | 14,60 | 14,60 | 14,60 | 14,60 | 1.200 | +0,00% |
| 2002-01-09 | 14,60 | 14,60 | 14,60 | 14,60 | 310 | +2,46% |
| 2002-01-08 | 14,25 | 14,25 | 14,25 | 14,25 | 48 | -3,39% |
| 2002-01-07 | 14,75 | 14,75 | 14,75 | 14,75 | 100 | -1,67% |
| 2002-01-04 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | -3,23% |
| 2002-01-03 | 15,50 | 15,50 | 15,50 | 15,50 | 110 | -1,90% |
| 2001-12-31 | 15,80 | 15,80 | 15,80 | 15,80 | 3.955 | +1,94% |
| 2001-12-28 | 15,80 | 15,50 | 15,80 | 15,50 | 1.500 | +0,00% |
| 2001-12-27 | 15,90 | 15,50 | 15,90 | 15,50 | 402 | -2,52% |
| 2001-12-21 | 15,50 | 15,50 | 15,90 | 15,90 | 2.105 | +6,00% |
| 2001-12-20 | 15,00 | 15,00 | 15,00 | 15,00 | 1.414 | +0,67% |
