Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-19 | 14,80 | 14,80 | 14,90 | 14,90 | 2.405 | +6,43% |
| 2001-12-18 | 13,80 | 13,80 | 14,00 | 14,00 | 5.692 | +1,45% |
| 2001-12-17 | 14,00 | 13,80 | 14,00 | 13,80 | 1.743 | -1,43% |
| 2001-12-14 | 13,95 | 13,95 | 14,00 | 14,00 | 875 | +1,45% |
| 2001-12-13 | 13,80 | 13,80 | 13,80 | 13,80 | 2.040 | +0,00% |
| 2001-12-12 | 13,80 | 13,80 | 13,80 | 13,80 | 250 | +1,10% |
| 2001-12-11 | 13,65 | 13,65 | 13,65 | 13,65 | 450 | -0,36% |
| 2001-12-10 | 13,70 | 13,70 | 13,70 | 13,70 | 614 | +0,37% |
| 2001-12-07 | 13,60 | 13,60 | 13,65 | 13,65 | 767 | +0,37% |
| 2001-12-06 | 13,60 | 13,60 | 13,60 | 13,60 | 540 | +1,49% |
| 2001-12-05 | 13,40 | 13,40 | 13,40 | 13,40 | 700 | -0,74% |
| 2001-12-04 | 13,50 | 13,50 | 13,50 | 13,50 | 6.406 | +0,00% |
| 2001-12-03 | 13,50 | 13,50 | 13,50 | 13,50 | 2.827 | -0,74% |
| 2001-11-30 | 13,60 | 13,60 | 13,60 | 13,60 | 410 | +1,12% |
| 2001-11-29 | 13,45 | 13,45 | 13,45 | 13,45 | 80 | +0,00% |
| 2001-11-28 | 13,45 | 13,45 | 13,45 | 13,45 | 20 | +1,51% |
| 2001-11-26 | 13,25 | 13,25 | 13,25 | 13,25 | 366 | -1,85% |
| 2001-11-22 | 13,50 | 13,50 | 13,50 | 13,50 | 3.050 | +0,00% |
| 2001-11-21 | 13,55 | 13,50 | 13,55 | 13,50 | 1.445 | +0,37% |
| 2001-11-20 | 13,50 | 13,45 | 13,50 | 13,45 | 586 | +1,13% |
