Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-19 | 13,30 | 13,30 | 13,30 | 13,30 | 400 | -1,85% |
| 2001-11-16 | 13,55 | 13,55 | 13,55 | 13,55 | 1.290 | -1,09% |
| 2001-11-15 | 13,70 | 13,70 | 13,70 | 13,70 | 1.020 | -0,72% |
| 2001-11-14 | 13,80 | 13,80 | 13,80 | 13,80 | 824 | +0,73% |
| 2001-11-13 | 13,75 | 13,70 | 13,75 | 13,70 | 884 | +0,74% |
| 2001-11-12 | 13,60 | 13,60 | 13,60 | 13,60 | 1.050 | +0,74% |
| 2001-11-09 | 13,50 | 13,50 | 13,50 | 13,50 | 700 | +0,75% |
| 2001-11-08 | 13,60 | 13,40 | 13,60 | 13,40 | 670 | +0,00% |
| 2001-11-07 | 13,40 | 13,40 | 13,40 | 13,40 | 500 | +0,75% |
| 2001-11-06 | 13,50 | 13,30 | 13,50 | 13,30 | 2.830 | -0,75% |
| 2001-11-05 | 13,40 | 13,40 | 13,40 | 13,40 | 1.200 | -1,83% |
| 2001-11-02 | 13,60 | 13,60 | 13,65 | 13,65 | 2.876 | +1,87% |
| 2001-10-31 | 13,40 | 13,40 | 13,40 | 13,40 | 320 | -1,47% |
| 2001-10-30 | 13,70 | 13,60 | 13,70 | 13,60 | 2.294 | +0,37% |
| 2001-10-29 | 13,80 | 13,55 | 13,80 | 13,55 | 5.790 | +0,37% |
| 2001-10-26 | 13,50 | 13,50 | 13,50 | 13,50 | 300 | +0,00% |
| 2001-10-25 | 13,45 | 13,45 | 13,50 | 13,50 | 1.285 | +0,37% |
| 2001-10-24 | 13,45 | 13,45 | 13,45 | 13,45 | 125 | +0,75% |
| 2001-10-23 | 13,50 | 13,35 | 13,50 | 13,35 | 380 | -1,11% |
| 2001-10-22 | 13,50 | 13,50 | 13,50 | 13,50 | 20 | +0,00% |
