Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-19 | 13,50 | 13,50 | 13,50 | 13,50 | 20 | +0,00% |
| 2001-10-18 | 13,50 | 13,50 | 13,50 | 13,50 | 20 | +4,65% |
| 2001-10-17 | 12,90 | 12,90 | 12,90 | 12,90 | 486 | -3,73% |
| 2001-10-11 | 13,40 | 13,40 | 13,40 | 13,40 | 25 | -1,47% |
| 2001-10-05 | 13,60 | 13,60 | 13,60 | 13,60 | 1.025 | +0,74% |
| 2001-10-02 | 13,50 | 13,50 | 13,50 | 13,50 | 414 | -3,57% |
| 2001-10-01 | 14,00 | 14,00 | 14,00 | 14,00 | 60 | +0,00% |
| 2001-09-28 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2001-09-27 | 14,00 | 14,00 | 14,00 | 14,00 | 57 | +0,36% |
| 2001-09-26 | 13,95 | 13,95 | 13,95 | 13,95 | 21 | +0,00% |
| 2001-09-25 | 13,95 | 13,95 | 13,95 | 13,95 | 16 | +0,00% |
| 2001-09-24 | 13,95 | 13,95 | 13,95 | 13,95 | 15 | +0,36% |
| 2001-09-21 | 13,95 | 13,90 | 13,95 | 13,90 | 44 | -0,71% |
| 2001-09-20 | 14,05 | 14,00 | 14,05 | 14,00 | 125 | -1,41% |
| 2001-09-19 | 14,20 | 14,20 | 14,20 | 14,20 | 30 | +9,23% |
| 2001-09-17 | 13,00 | 13,00 | 13,00 | 13,00 | 160 | -3,35% |
| 2001-09-14 | 14,90 | 13,45 | 14,90 | 13,45 | 1.076 | -4,61% |
| 2001-09-13 | 14,60 | 14,10 | 14,60 | 14,10 | 491 | -1,74% |
| 2001-09-11 | 14,60 | 14,35 | 14,60 | 14,35 | 853 | +0,00% |
| 2001-09-10 | 14,35 | 14,35 | 14,35 | 14,35 | 320 | -8,60% |
