Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-05 | 15,70 | 15,70 | 15,70 | 15,70 | 360 | +6,08% |
| 2001-09-03 | 14,80 | 14,80 | 14,80 | 14,80 | 385 | -4,52% |
| 2001-08-31 | 15,50 | 15,50 | 15,50 | 15,50 | 34 | +0,00% |
| 2001-08-30 | 15,50 | 15,50 | 15,50 | 15,50 | 85 | +4,73% |
| 2001-08-27 | 14,80 | 14,80 | 14,80 | 14,80 | 335 | -1,33% |
| 2001-08-24 | 15,50 | 15,00 | 15,50 | 15,00 | 363 | -4,15% |
| 2001-08-23 | 15,65 | 15,65 | 15,65 | 15,65 | 17 | +4,33% |
| 2001-08-21 | 15,00 | 15,00 | 15,00 | 15,00 | 350 | -3,85% |
| 2001-08-20 | 15,60 | 15,60 | 15,60 | 15,60 | 232 | -0,64% |
| 2001-08-09 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,00% |
| 2001-08-08 | 15,70 | 15,70 | 15,70 | 15,70 | 50 | +0,00% |
| 2001-08-06 | 15,70 | 15,70 | 15,70 | 15,70 | 21 | -0,95% |
| 2001-08-03 | 15,85 | 15,85 | 15,85 | 15,85 | 2 | +3,59% |
| 2001-08-02 | 15,30 | 15,30 | 15,30 | 15,30 | 10 | +0,99% |
| 2001-08-01 | 15,15 | 15,15 | 15,15 | 15,15 | 78 | -4,72% |
| 2001-07-31 | 15,90 | 15,90 | 15,90 | 15,90 | 2 | -1,24% |
| 2001-07-30 | 16,10 | 16,10 | 16,10 | 16,10 | 75 | -0,62% |
| 2001-07-26 | 16,20 | 16,20 | 16,20 | 16,20 | 2 | -0,61% |
| 2001-07-25 | 16,30 | 16,30 | 16,30 | 16,30 | 4 | +0,00% |
| 2001-07-24 | 16,20 | 16,20 | 16,30 | 16,30 | 302 | -1,81% |
