Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-25 | 16,60 | 16,60 | 16,60 | 16,60 | 5 | +0,61% |
| 2001-06-22 | 16,60 | 16,50 | 16,60 | 16,50 | 5 | -1,79% |
| 2001-06-21 | 16,80 | 16,80 | 16,80 | 16,80 | 5 | +0,00% |
| 2001-06-20 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +0,60% |
| 2001-06-19 | 16,80 | 16,70 | 16,80 | 16,70 | 26 | -1,76% |
| 2001-06-18 | 17,00 | 17,00 | 17,00 | 17,00 | 153 | +6,25% |
| 2001-06-15 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | -5,88% |
| 2001-06-13 | 16,60 | 16,60 | 17,00 | 17,00 | 65 | +0,00% |
| 2001-06-12 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | +3,03% |
| 2001-06-11 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | -1,20% |
| 2001-06-08 | 16,70 | 16,70 | 16,70 | 16,70 | 10 | -1,18% |
| 2001-06-07 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +2,42% |
| 2001-06-06 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | -0,60% |
| 2001-06-05 | 16,60 | 16,60 | 16,60 | 16,60 | 10 | +0,00% |
| 2001-06-04 | 16,60 | 16,60 | 16,60 | 16,60 | 55 | -1,19% |
| 2001-06-01 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | -1,18% |
| 2001-05-31 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,59% |
| 2001-05-30 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +2,42% |
| 2001-05-29 | 17,00 | 16,50 | 17,00 | 16,50 | 95 | -2,94% |
| 2001-05-28 | 17,00 | 17,00 | 17,00 | 17,00 | 60 | +0,00% |
