Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-26 | 16,75 | 16,75 | 16,75 | 16,75 | 10 | +1,82% |
| 2001-03-23 | 16,45 | 16,45 | 16,45 | 16,45 | 10 | +0,00% |
| 2001-03-22 | 16,45 | 16,45 | 16,45 | 16,45 | 10 | -0,60% |
| 2001-03-21 | 16,55 | 16,55 | 16,55 | 16,55 | 10 | +0,61% |
| 2001-03-20 | 16,45 | 16,45 | 16,45 | 16,45 | 10 | +0,00% |
| 2001-03-19 | 16,45 | 16,45 | 16,45 | 16,45 | 10 | +0,92% |
| 2001-03-16 | 16,30 | 16,30 | 16,30 | 16,30 | 10 | -0,31% |
| 2001-03-15 | 16,35 | 16,35 | 16,35 | 16,35 | 10 | -0,61% |
| 2001-03-14 | 16,45 | 16,45 | 16,45 | 16,45 | 10 | +0,92% |
| 2001-03-13 | 16,30 | 16,30 | 16,30 | 16,30 | 10 | -0,61% |
| 2001-03-12 | 16,40 | 16,40 | 16,40 | 16,40 | 10 | -0,61% |
| 2001-03-09 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +3,13% |
| 2001-03-08 | 16,00 | 16,00 | 16,00 | 16,00 | 55 | +0,00% |
| 2001-03-07 | 16,00 | 16,00 | 16,00 | 16,00 | 25 | +0,00% |
| 2001-03-06 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | -0,31% |
| 2001-03-05 | 16,05 | 16,05 | 16,05 | 16,05 | 50 | -0,93% |
| 2001-03-02 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | +0,00% |
| 2001-03-01 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | +1,25% |
| 2001-02-28 | 16,00 | 16,00 | 16,00 | 16,00 | 320 | -3,61% |
| 2001-02-27 | 16,60 | 16,60 | 16,60 | 16,60 | 300 | +0,00% |
